Cap Mercato $4.46T -0.87%
Volume 24o $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Stride STRD

Prezzo storico di Stride (STRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.067613 $0.067613 $0.072193 $0.070516 $12,354 $5,938,189
Oct-02 2025 $0.0702 $0.065003 $0.073297 $0.065058 $32,974 $6,165,405
Oct-01 2025 $0.064476 $0.059882 $0.064476 $0.060047 $23,195 $5,662,659
Sep-30 2025 $0.059759 $0.059162 $0.060821 $0.060108 $11,181 $5,248,441
Sep-29 2025 $0.059637 $0.058535 $0.060024 $0.059382 $12,313 $5,237,750
Sep-28 2025 $0.059379 $0.054398 $0.059379 $0.054812 $14,162 $5,215,037
Sep-27 2025 $0.054685 $0.052589 $0.056312 $0.055101 $9,594 $4,802,805
Sep-26 2025 $0.052004 $0.051082 $0.05223 $0.05176 $7,182 $4,567,308
Sep-25 2025 $0.052227 $0.050172 $0.055029 $0.055029 $164,121 $4,586,921
Sep-24 2025 $0.054786 $0.053784 $0.057229 $0.05585 $162,665 $4,811,704
Sep-23 2025 $0.056042 $0.055495 $0.060369 $0.058897 $162,909 $4,921,937
Sep-22 2025 $0.058998 $0.05781 $0.059673 $0.058894 $169,398 $5,181,606
Sep-21 2025 $0.058803 $0.058329 $0.059976 $0.059161 $169,047 $5,164,491
Sep-20 2025 $0.059282 $0.057928 $0.060333 $0.058394 $172,648 $5,206,563
Sep-19 2025 $0.058492 $0.058159 $0.06157 $0.06154 $179,423 $5,137,172

Analisi storica e di mercato del prezzo di Stride (STRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1031 giorni, dal giorno 08-12-2022.