Cap Mercato $2.13T 2.05%
Volume 24o $227.05B
BTC % 52.23% -0.09%
ETH % 14.03% -2.85%
Monete 28.394 +11
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Stride STRD

Prezzo storico di Stride (STRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-05 2024 $0.755595 $0.733001 $0.866848 $0.866848 $164,811 $66,360,722
Aug-04 2024 $0.874946 $0.863606 $0.89709 $0.885023 $119,564 $76,842,801
Aug-03 2024 $0.884235 $0.851755 $0.915697 $0.882456 $140,328 $77,658,667
Aug-02 2024 $0.87967 $0.87967 $0.943306 $0.92156 $127,623 $77,257,695
Aug-01 2024 $0.923501 $0.834588 $0.923501 $0.841269 $160,152 $81,107,208
Jul-31 2024 $0.842467 $0.842467 $0.956422 $0.949237 $487,870 $73,990,293
Jul-30 2024 $0.938846 $0.938846 $1.1262 $1.1251 $433,301 $82,454,873
Jul-29 2024 $1.1444 $1.1424 $1.1811 $1.1563 $62,638 $100,510,497
Jul-28 2024 $1.1504 $1.1504 $1.2194 $1.2194 $74,611 $101,041,700
Jul-27 2024 $1.2273 $1.2204 $1.2594 $1.2530 $23,467 $107,790,970
Jul-26 2024 $1.2523 $1.2287 $1.2551 $1.2287 $37,221 $109,984,568
Jul-25 2024 $1.2273 $1.1907 $1.2438 $1.2428 $72,202 $107,791,600
Jul-24 2024 $1.2324 $1.2311 $1.2754 $1.2339 $71,314 $108,243,336
Jul-23 2024 $1.2372 $1.2185 $1.2505 $1.2466 $67,684 $108,658,914
Jul-22 2024 $1.2613 $1.2590 $1.4082 $1.4082 $153,379 $110,782,833

Analisi storica e di mercato del prezzo di Stride (STRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 607 giorni, dal giorno 08-12-2022.