Cap Mercato $2.26T
0.16%
Volume 24o $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stride Staked Injective (stINJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $25.58 | $25.57 | $26.57 | $25.95 | $75,691 | $120,357 |
| Oct-08 2024 | $25.65 | $25.65 | $27.54 | $27.28 | $30,210 | $120,710 |
| Oct-07 2024 | $27.65 | $27.33 | $28.49 | $27.71 | $169,280 | $130,127 |
| Oct-06 2024 | $27.49 | $26.21 | $27.49 | $26.21 | $98,558 | $129,339 |
| Oct-05 2024 | $26.26 | $26.13 | $27.12 | $27.06 | $7,152 | $123,565 |
| Oct-04 2024 | $26.94 | $25.26 | $27.21 | $25.26 | $182,799 | $126,751 |
| Oct-03 2024 | $25.24 | $24.96 | $26.98 | $26.62 | $655,669 | $118,774 |
| Oct-02 2024 | $26.99 | $26.44 | $29.54 | $27.30 | $15,792 | $126,993 |
| Oct-01 2024 | $27.62 | $27.53 | $32.72 | $30.42 | $62,198 | $129,978 |
| Sep-30 2024 | $31.18 | $30.07 | $31.54 | $30.59 | $72,846 | $146,724 |
| Sep-29 2024 | $30.87 | $29.85 | $31.46 | $30.47 | $45,325 | $145,257 |
| Sep-28 2024 | $30.29 | $29.98 | $31.60 | $31.32 | $4,315 | $142,531 |
| Sep-27 2024 | $31.41 | $30.31 | $31.41 | $30.78 | $14,157 | $147,808 |
| Sep-26 2024 | $30.32 | $29.42 | $31.36 | $29.95 | $65,287 | $142,659 |
| Sep-25 2024 | $29.88 | $28.08 | $30.76 | $28.39 | $75,110 | $140,596 |