Cap Mercato $3.49T
0.23%
Volume 24o $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Streamr DATAcoin (DATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00689804 | $0.00689804 | $0.00716392 | $0.00712904 | $1,396,012 | $8,316,307 |
| Nov-13 2025 | $0.00710182 | $0.00703423 | $0.00764213 | $0.00748556 | $1,481,528 | $8,561,989 |
| Nov-12 2025 | $0.00746504 | $0.00737697 | $0.00797033 | $0.00737697 | $1,756,925 | $8,999,883 |
| Nov-11 2025 | $0.00748615 | $0.00746699 | $0.00811405 | $0.00801573 | $3,702,698 | $9,025,336 |
| Nov-10 2025 | $0.00805448 | $0.0076496 | $0.00807584 | $0.0076496 | $4,645,578 | $9,710,519 |
| Nov-09 2025 | $0.00769687 | $0.00725706 | $0.00796861 | $0.00794957 | $3,309,322 | $9,279,385 |
| Nov-08 2025 | $0.00813773 | $0.00758696 | $0.00830148 | $0.00785115 | $8,771,661 | $9,810,879 |
| Nov-07 2025 | $0.00788644 | $0.0069292 | $0.0080148 | $0.00694045 | $3,385,875 | $9,507,933 |
| Nov-06 2025 | $0.0068275 | $0.00662568 | $0.00717942 | $0.00689903 | $2,115,362 | $8,231,268 |
| Nov-05 2025 | $0.00695997 | $0.00672697 | $0.00702061 | $0.0068152 | $1,582,542 | $8,390,972 |
| Nov-04 2025 | $0.00688607 | $0.00667284 | $0.00706955 | $0.00682862 | $2,977,502 | $8,301,879 |
| Nov-03 2025 | $0.00673657 | $0.00673657 | $0.00772466 | $0.00772466 | $2,416,174 | $8,104,801 |
| Nov-02 2025 | $0.00753904 | $0.00742018 | $0.00782651 | $0.00768082 | $1,270,484 | $9,070,252 |
| Nov-01 2025 | $0.00765512 | $0.00739559 | $0.00773755 | $0.00740489 | $1,307,223 | $9,209,906 |
| Oct-31 2025 | $0.00743779 | $0.0074295 | $0.00755327 | $0.00749792 | $1,501,715 | $8,948,438 |