Cap Mercato $2.68T
-0.76%
Volume 24o $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Streamr DATAcoin (DATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00273322 | $0.0025796 | $0.00293573 | $0.00259645 | $3,408,475 | $3,418,184 |
| Feb-02 2026 | $0.00263511 | $0.0024767 | $0.00352829 | $0.00349196 | $4,532,528 | $3,295,486 |
| Feb-01 2026 | $0.00343208 | $0.00343208 | $0.00359393 | $0.00357754 | $2,893,177 | $4,292,178 |
| Jan-31 2026 | $0.00355047 | $0.00342098 | $0.00384876 | $0.00369873 | $2,730,960 | $4,440,239 |
| Jan-30 2026 | $0.00367498 | $0.0036675 | $0.00377589 | $0.003733 | $1,791,322 | $4,595,946 |
| Jan-29 2026 | $0.00374253 | $0.00360481 | $0.00380477 | $0.00379718 | $1,630,523 | $4,680,429 |
| Jan-28 2026 | $0.00381384 | $0.00371227 | $0.00384138 | $0.00383726 | $1,537,068 | $4,769,612 |
| Jan-27 2026 | $0.00383774 | $0.00380499 | $0.00429859 | $0.00401715 | $3,045,538 | $4,799,498 |
| Jan-26 2026 | $0.00402001 | $0.00379561 | $0.00402001 | $0.00379561 | $1,630,942 | $5,027,442 |
| Jan-25 2026 | $0.00377626 | $0.00376896 | $0.00409594 | $0.0039607 | $1,715,510 | $4,684,844 |
| Jan-24 2026 | $0.00393881 | $0.00387868 | $0.00403025 | $0.00391869 | $1,411,197 | $4,886,508 |
| Jan-23 2026 | $0.00393572 | $0.00385825 | $0.00395661 | $0.00392386 | $1,538,875 | $4,882,677 |
| Jan-22 2026 | $0.003921 | $0.003921 | $0.00417067 | $0.00402684 | $3,117,349 | $4,864,418 |
| Jan-21 2026 | $0.00404371 | $0.00383174 | $0.00406681 | $0.00383174 | $1,380,150 | $5,016,642 |
| Jan-20 2026 | $0.00380317 | $0.00378248 | $0.00437579 | $0.00429838 | $2,164,565 | $4,718,230 |