Cap Mercato $2.27T
0.35%
Volume 24o $137.65B
1.6%
BTC % 52.86%
-0.24%
ETH % 12.8%
0.78%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Streamr DATAcoin (DATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.035752 | $0.034795 | $0.03717 | $0.036338 | $1,905,976 | $38,109,076 |
| Oct-09 2024 | $0.036172 | $0.03581 | $0.038479 | $0.037816 | $2,547,940 | $38,556,136 |
| Oct-08 2024 | $0.037533 | $0.037004 | $0.039121 | $0.038628 | $2,894,649 | $39,913,763 |
| Oct-07 2024 | $0.038652 | $0.038398 | $0.039758 | $0.039251 | $2,330,480 | $41,102,958 |
| Oct-06 2024 | $0.039284 | $0.037416 | $0.039284 | $0.037416 | $2,172,621 | $41,775,537 |
| Oct-05 2024 | $0.037426 | $0.036725 | $0.038149 | $0.038149 | $2,769,288 | $39,799,115 |
| Oct-04 2024 | $0.037746 | $0.035976 | $0.038026 | $0.035976 | $2,907,498 | $40,139,244 |
| Oct-03 2024 | $0.035541 | $0.034558 | $0.037825 | $0.036154 | $4,106,741 | $37,794,921 |
| Oct-02 2024 | $0.036045 | $0.035715 | $0.039368 | $0.037557 | $4,774,348 | $38,330,624 |
| Oct-01 2024 | $0.037485 | $0.037283 | $0.044451 | $0.042927 | $7,631,267 | $39,862,571 |
| Sep-30 2024 | $0.043103 | $0.043103 | $0.046976 | $0.045089 | $7,684,415 | $45,836,958 |
| Sep-29 2024 | $0.045641 | $0.043872 | $0.045641 | $0.044857 | $5,055,873 | $48,535,067 |
| Sep-28 2024 | $0.045007 | $0.042642 | $0.045495 | $0.043527 | $6,418,091 | $47,860,984 |
| Sep-27 2024 | $0.043501 | $0.042978 | $0.046045 | $0.044758 | $4,958,284 | $46,259,488 |
| Sep-26 2024 | $0.044711 | $0.044381 | $0.046376 | $0.045661 | $4,449,987 | $47,546,708 |