Cap Mercato $2.47T -1.12%
Volume 24o $171.34B 17.15%
BTC % 51.66% 0.94%
ETH % 15.44% -0.9%
Monete 28.342 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Streamr DATAcoin DATA

Prezzo storico di Streamr DATAcoin (DATA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.034226 $0.032329 $0.034897 $0.034828 $2,067,838 $35,883,020
Jul-31 2024 $0.034861 $0.03465 $0.035979 $0.035151 $1,560,386 $36,549,240
Jul-30 2024 $0.035439 $0.035327 $0.037408 $0.036985 $1,791,830 $37,154,836
Jul-29 2024 $0.03687 $0.036788 $0.038312 $0.036846 $2,077,534 $38,654,905
Jul-28 2024 $0.036627 $0.036078 $0.037639 $0.036888 $1,862,084 $38,400,215
Jul-27 2024 $0.037183 $0.036781 $0.037502 $0.037216 $1,178,208 $38,983,521
Jul-26 2024 $0.037184 $0.03561 $0.037184 $0.03561 $1,528,103 $38,984,319
Jul-25 2024 $0.035425 $0.033471 $0.035425 $0.034954 $1,707,092 $37,139,764
Jul-24 2024 $0.034979 $0.034979 $0.036549 $0.035737 $1,376,353 $36,673,058
Jul-23 2024 $0.03584 $0.035393 $0.037753 $0.037218 $1,915,040 $37,575,369
Jul-22 2024 $0.037161 $0.037161 $0.0406 $0.040449 $14,192,937 $38,960,514
Jul-21 2024 $0.040598 $0.038499 $0.040713 $0.039708 $1,981,940 $42,563,601
Jul-20 2024 $0.039736 $0.039203 $0.04007 $0.039493 $1,516,646 $41,660,128
Jul-19 2024 $0.039378 $0.037009 $0.039378 $0.037666 $2,347,301 $41,284,149
Jul-18 2024 $0.037605 $0.036992 $0.042245 $0.040207 $3,821,282 $39,426,233

Analisi storica e di mercato del prezzo di Streamr DATAcoin (DATA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2464 giorni, dal giorno 03-11-2017.