Cap Mercato $2.08T
-2.95%
Volume 24o $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Streakk (STKK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00298589 | $0.00282243 | $0.00307644 | $0.00304439 | - | - |
| Aug-05 2024 | $0.00302385 | $0.0022172 | $0.0033051 | $0.0033051 | - | - |
| Aug-04 2024 | $0.00379171 | $0.00323688 | $0.00382571 | $0.00330952 | - | - |
| Aug-03 2024 | $0.00329496 | $0.0032467 | $0.00410085 | $0.00393305 | - | - |
| Aug-02 2024 | $0.00392965 | $0.00334855 | $0.0054007 | $0.0054007 | - | - |
| Aug-01 2024 | $0.00536382 | $0.00514707 | $0.00556407 | $0.00541166 | - | - |
| Jul-31 2024 | $0.00541892 | $0.00509668 | $0.00597513 | $0.0059356 | - | - |
| Jul-30 2024 | $0.00594268 | $0.00560778 | $0.00597338 | $0.00576165 | - | - |
| Jul-29 2024 | $0.00584469 | $0.00584469 | $0.00647357 | $0.00647357 | - | - |
| Jul-28 2024 | $0.00585262 | $0.0057857 | $0.00642544 | $0.0057857 | - | - |
| Jul-27 2024 | $0.00582986 | $0.00582986 | $0.00675352 | $0.00670937 | - | - |
| Jul-26 2024 | $0.00671689 | $0.00558607 | $0.00727098 | $0.00568089 | - | - |
| Jul-25 2024 | $0.00564502 | $0.00564502 | $0.00622543 | $0.00587399 | - | - |
| Jul-24 2024 | $0.00586474 | $0.00558621 | $0.00660133 | $0.00655791 | - | - |
| Jul-23 2024 | $0.00654482 | $0.00651101 | $0.00693494 | $0.00693494 | - | - |