Cap Mercato $2.18T
1.05%
Volume 24o $128.84B
-13.54%
BTC % 52.72%
-0.28%
ETH % 13.03%
-0.23%
Monete
28.739
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Streakk (STKK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00750783 | $0.00687079 | $0.00831575 | $0.00825449 | - | - |
| Sep-10 2024 | $0.0082778 | $0.00812033 | $0.0083311 | $0.00814853 | - | - |
| Sep-09 2024 | $0.00821223 | $0.00791937 | $0.00851794 | $0.00823731 | - | - |
| Sep-08 2024 | $0.00816541 | $0.00784175 | $0.00826011 | $0.0079222 | - | - |
| Sep-07 2024 | $0.00790597 | $0.00766744 | $0.00800281 | $0.00772278 | - | - |
| Sep-06 2024 | $0.00779186 | $0.00756676 | $0.00794035 | $0.00786513 | - | - |
| Sep-05 2024 | $0.00785072 | $0.00677259 | $0.00835389 | $0.00712216 | - | - |
| Sep-04 2024 | $0.00712359 | $0.00689496 | $0.00734781 | $0.00710041 | - | - |
| Sep-03 2024 | $0.00706044 | $0.0069874 | $0.0076735 | $0.00759366 | - | - |
| Sep-02 2024 | $0.00761338 | $0.00754555 | $0.00773615 | $0.00765578 | - | - |
| Sep-01 2024 | $0.0076478 | $0.0074271 | $0.0076478 | $0.00750195 | - | - |
| Aug-31 2024 | $0.00753243 | $0.00735042 | $0.00754823 | $0.0073688 | - | - |
| Aug-30 2024 | $0.0073641 | $0.00733143 | $0.0076706 | $0.0074938 | - | - |
| Aug-29 2024 | $0.00749462 | $0.00687716 | $0.00838799 | $0.00703205 | - | - |
| Aug-28 2024 | $0.00698585 | $0.00660077 | $0.00700185 | $0.00670411 | - | - |