Cap Mercato $2.09T
-2.35%
Volume 24o $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00298589 | $0.00282243 | $0.00307644 | $0.00304439 | - | - |
Aug-05 2024 | $0.00302385 | $0.0022172 | $0.0033051 | $0.0033051 | - | - |
Aug-04 2024 | $0.00379171 | $0.00323688 | $0.00382571 | $0.00330952 | - | - |
Aug-03 2024 | $0.00329496 | $0.0032467 | $0.00410085 | $0.00393305 | - | - |
Aug-02 2024 | $0.00392965 | $0.00334855 | $0.0054007 | $0.0054007 | - | - |
Aug-01 2024 | $0.00536382 | $0.00514707 | $0.00556407 | $0.00541166 | - | - |
Jul-31 2024 | $0.00541892 | $0.00509668 | $0.00597513 | $0.0059356 | - | - |
Jul-30 2024 | $0.00594268 | $0.00560778 | $0.00597338 | $0.00576165 | - | - |
Jul-29 2024 | $0.00584469 | $0.00584469 | $0.00647357 | $0.00647357 | - | - |
Jul-28 2024 | $0.00585262 | $0.0057857 | $0.00642544 | $0.0057857 | - | - |
Jul-27 2024 | $0.00582986 | $0.00582986 | $0.00675352 | $0.00670937 | - | - |
Jul-26 2024 | $0.00671689 | $0.00558607 | $0.00727098 | $0.00568089 | - | - |
Jul-25 2024 | $0.00564502 | $0.00564502 | $0.00622543 | $0.00587399 | - | - |
Jul-24 2024 | $0.00586474 | $0.00558621 | $0.00660133 | $0.00655791 | - | - |
Jul-23 2024 | $0.00654482 | $0.00651101 | $0.00693494 | $0.00693494 | - | - |