Cap Mercato $4.61T
45.99%
Volume 24o $102.84B
-22.15%
BTC % 26.53%
-88.76%
ETH % 8.91%
-87.87%
Monete
27.917
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.167836 | $0.144763 | $0.167836 | $0.144772 | $71 | - |
Jun-30 2024 | $0.144751 | $0.144659 | $0.144786 | $0.144786 | - | - |
Jun-29 2024 | $0.144758 | $0.144706 | $0.14483 | $0.144706 | - | - |
Jun-28 2024 | $0.144713 | $0.144713 | $0.174913 | $0.144867 | $71 | - |
Jun-27 2024 | $0.144805 | $0.1448 | $0.17988 | $0.179875 | $80 | - |
Jun-26 2024 | $0.179902 | $0.179884 | $0.180032 | $0.179964 | - | - |
Jun-25 2024 | $0.179981 | $0.179881 | $0.180013 | $0.179919 | $12 | - |
Jun-24 2024 | $0.179908 | $0.146882 | $0.179938 | $0.146882 | $36 | - |
Jun-23 2024 | $0.14689 | $0.144914 | $0.146933 | $0.144949 | $8 | - |
Jun-22 2024 | $0.14496 | $0.144898 | $0.14496 | $0.144946 | - | - |
Jun-21 2024 | $0.144942 | $0.144867 | $0.144942 | $0.144926 | $8 | - |
Jun-20 2024 | $0.144904 | $0.144874 | $0.144982 | $0.144951 | - | - |
Jun-19 2024 | $0.144944 | $0.14491 | $0.144987 | $0.144969 | - | - |
Jun-18 2024 | $0.14494 | $0.144929 | $0.145032 | $0.144957 | $21 | - |
Jun-17 2024 | $0.144945 | $0.144859 | $0.144953 | $0.144918 | - | - |