Cap Mercato $2.24T
-0.51%
Volume 24o $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Streakk Chain (STKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.087043 | $0.086999 | $0.087043 | $0.087001 | - | - |
| Sep-12 2024 | $0.086992 | $0.08698 | $0.087036 | $0.087036 | $6 | - |
| Sep-11 2024 | $0.087016 | $0.086992 | $0.098018 | $0.098002 | $1 | - |
| Sep-10 2024 | $0.098001 | $0.097987 | $0.098092 | $0.098034 | - | - |
| Sep-09 2024 | $0.098015 | $0.097982 | $0.098068 | $0.098005 | - | - |
| Sep-08 2024 | $0.098005 | $0.097976 | $0.098013 | $0.097984 | - | - |
| Sep-07 2024 | $0.097995 | $0.097973 | $0.098005 | $0.097973 | - | - |
| Sep-06 2024 | $0.097965 | $0.097903 | $0.097994 | $0.097994 | - | - |
| Sep-05 2024 | $0.09797 | $0.097969 | $0.098056 | $0.097985 | - | - |
| Sep-04 2024 | $0.097987 | $0.097972 | $0.098058 | $0.097982 | - | - |
| Sep-03 2024 | $0.098003 | $0.09797 | $0.098012 | $0.097993 | - | - |
| Sep-02 2024 | $0.09799 | $0.097983 | $0.098073 | $0.098073 | - | - |
| Sep-01 2024 | $0.098059 | $0.097977 | $0.098059 | $0.097992 | - | - |
| Aug-31 2024 | $0.098003 | $0.097979 | $0.140021 | $0.13998 | $1 | - |
| Aug-30 2024 | $0.139976 | $0.139975 | $0.140059 | $0.140031 | - | - |