Cap Mercato $3.49T
0.38%
Volume 24o $166.17B
-35.28%
BTC % 58.95%
-0.18%
ETH % 8.67%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stratis (New) (STRAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.05143 | $0.05143 | $0.053989 | $0.053989 | $3,182,259 | $101,066,392 |
| May-16 2025 | $0.054143 | $0.053617 | $0.054545 | $0.053617 | $3,247,180 | $106,377,296 |
| May-15 2025 | $0.054539 | $0.053225 | $0.05688 | $0.055486 | $8,823,375 | $107,138,005 |
| May-14 2025 | $0.055356 | $0.055292 | $0.056176 | $0.056176 | $5,238,539 | $108,723,646 |
| May-13 2025 | $0.056052 | $0.054377 | $0.056317 | $0.056087 | $5,901,807 | $110,071,529 |
| May-12 2025 | $0.056439 | $0.05523 | $0.05849 | $0.056965 | $14,681,977 | $110,811,503 |
| May-11 2025 | $0.058566 | $0.05691 | $0.060633 | $0.05691 | $41,429,195 | $114,966,515 |
| May-10 2025 | $0.055951 | $0.054511 | $0.055951 | $0.054831 | $7,191,017 | $109,813,872 |
| May-09 2025 | $0.055551 | $0.053757 | $0.055551 | $0.053826 | $8,152,906 | $109,008,577 |
| May-08 2025 | $0.054167 | $0.051234 | $0.05417 | $0.051234 | $8,748,571 | $106,274,985 |
| May-07 2025 | $0.05133 | $0.050953 | $0.052738 | $0.052141 | $5,927,686 | $100,690,839 |
| May-06 2025 | $0.052969 | $0.051577 | $0.056138 | $0.056138 | $13,680,623 | $103,887,685 |
| May-05 2025 | $0.058135 | $0.056933 | $0.060856 | $0.060276 | $40,383,478 | $113,999,012 |
| May-04 2025 | $0.061649 | $0.059447 | $0.066221 | $0.062565 | $171,356,901 | $120,870,013 |
| May-03 2025 | $0.057493 | $0.05554 | $0.062596 | $0.056008 | $83,151,502 | $112,701,194 |