Cap Mercato $2.21T -7.26%
Volume 24o $180.32B 26.71%
BTC % 52.54% -0.22%
ETH % 13.34% -2.62%
Monete 28.613 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Stratis (New) STRAX

Prezzo storico di Stratis (New) (STRAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.046885 $0.046885 $0.05027 $0.05027 $4,280,339 $91,831,335
Aug-26 2024 $0.050123 $0.050123 $0.054638 $0.05401 $19,507,985 $98,156,129
Aug-25 2024 $0.052166 $0.050908 $0.054095 $0.052919 $8,600,818 $102,138,896
Aug-24 2024 $0.051485 $0.050913 $0.052131 $0.051489 $2,910,059 $100,787,461
Aug-23 2024 $0.051291 $0.049202 $0.051381 $0.049202 $3,089,467 $100,388,375
Aug-22 2024 $0.04898 $0.048283 $0.049722 $0.049046 $2,262,644 $95,847,582
Aug-21 2024 $0.049102 $0.047674 $0.049187 $0.048432 $2,401,067 $96,069,464
Aug-20 2024 $0.048569 $0.047323 $0.048569 $0.048141 $2,623,741 $95,009,058
Aug-19 2024 $0.048163 $0.046224 $0.048225 $0.04678 $5,366,224 $94,149,133
Aug-18 2024 $0.04681 $0.045942 $0.047086 $0.046718 $2,506,033 $91,505,671
Aug-17 2024 $0.046794 $0.045555 $0.046794 $0.046208 $2,785,844 $91,473,921
Aug-16 2024 $0.045852 $0.044991 $0.048252 $0.048252 $6,672,233 $89,629,361
Aug-15 2024 $0.04635 $0.045811 $0.047148 $0.047139 $4,044,947 $90,578,767
Aug-14 2024 $0.046933 $0.046454 $0.047746 $0.047563 $3,237,639 $91,710,897
Aug-13 2024 $0.048409 $0.047028 $0.049605 $0.047028 $15,503,489 $94,579,527

Analisi storica e di mercato del prezzo di Stratis (New) (STRAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 28-03-2024.