Cap Mercato $3.48T
-1.29%
Volume 24o $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Standard Tokenization Protocol (STPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.071772 | $0.070614 | $0.0744 | $0.0744 | $23,070,773 | $139,411,719 |
| May-11 2025 | $0.073503 | $0.072587 | $0.076097 | $0.076097 | $20,074,802 | $142,774,318 |
| May-10 2025 | $0.076519 | $0.073625 | $0.076519 | $0.075102 | $21,407,633 | $148,633,243 |
| May-09 2025 | $0.078103 | $0.074941 | $0.082376 | $0.080818 | $117,028,887 | $151,709,889 |
| May-08 2025 | $0.075698 | $0.072678 | $0.077763 | $0.077763 | $73,218,122 | $147,037,961 |
| May-07 2025 | $0.077724 | $0.060683 | $0.080171 | $0.062972 | $199,621,594 | $150,973,818 |
| May-06 2025 | $0.064609 | $0.063235 | $0.076591 | $0.0732 | $98,071,121 | $125,497,880 |
| May-05 2025 | $0.074342 | $0.068968 | $0.081212 | $0.071792 | $179,376,089 | $144,403,762 |
| May-04 2025 | $0.069919 | $0.05886 | $0.074573 | $0.05886 | $175,068,167 | $135,813,734 |
| May-03 2025 | $0.059592 | $0.055981 | $0.060162 | $0.056924 | $42,430,917 | $115,753,885 |
| May-02 2025 | $0.057871 | $0.055149 | $0.058075 | $0.055785 | $15,232,098 | $112,410,664 |
| May-01 2025 | $0.056389 | $0.054848 | $0.056721 | $0.055584 | $13,397,118 | $109,532,605 |
| Apr-30 2025 | $0.056041 | $0.052153 | $0.056747 | $0.052318 | $39,420,565 | $108,856,843 |
| Apr-29 2025 | $0.053211 | $0.052662 | $0.054516 | $0.054447 | $12,972,290 | $103,360,024 |
| Apr-28 2025 | $0.055571 | $0.052578 | $0.055571 | $0.053532 | $11,840,752 | $107,943,355 |