Cap Mercato $3.52T 0.76%
Volume 24o $226.60B 22.46%
BTC % 59.48% -0.74%
ETH % 8.94% 2.57%
Monete 32.006 +12
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Standard Tokenization Protocol STPT

Prezzo storico di Standard Tokenization Protocol (STPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-21 2025 $0.069001 $0.069001 $0.070129 $0.069199 $733,584 $134,029,867
May-20 2025 $0.069506 $0.068921 $0.070258 $0.070125 $3,437,450 $135,010,287
May-19 2025 $0.070169 $0.070058 $0.072824 $0.070763 $26,622,989 $136,297,950
May-18 2025 $0.070248 $0.069032 $0.073029 $0.070732 $18,962,738 $136,451,470
May-17 2025 $0.068875 $0.065622 $0.072009 $0.068164 $18,364,951 $133,785,670
May-16 2025 $0.068556 $0.068556 $0.07094 $0.069068 $11,919,393 $133,166,285
May-15 2025 $0.069691 $0.067771 $0.074812 $0.074236 $25,826,493 $135,370,371
May-14 2025 $0.075952 $0.072416 $0.078012 $0.072518 $41,805,597 $147,531,326
May-13 2025 $0.07287 $0.070812 $0.072913 $0.071519 $16,741,967 $141,544,303
May-12 2025 $0.071772 $0.070614 $0.0744 $0.0744 $23,070,773 $139,411,719
May-11 2025 $0.073503 $0.072587 $0.076097 $0.076097 $20,074,802 $142,774,318
May-10 2025 $0.076519 $0.073625 $0.076519 $0.075102 $21,407,633 $148,633,243
May-09 2025 $0.078103 $0.074941 $0.082376 $0.080818 $117,028,887 $151,709,889
May-08 2025 $0.075698 $0.072678 $0.077763 $0.077763 $73,218,122 $147,037,961
May-07 2025 $0.077724 $0.060683 $0.080171 $0.062972 $199,621,594 $150,973,818

Analisi storica e di mercato del prezzo di Standard Tokenization Protocol (STPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2170 giorni, dal giorno 25-06-2019.