Cap Mercato $2.60T
3.18%
Volume 24o $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.046679 | $0.045574 | $0.047 | $0.045574 | $10,435,776 | $90,670,283 |
Jul-18 2024 | $0.044716 | $0.044193 | $0.045605 | $0.044812 | $4,388,116 | $86,857,467 |
Jul-17 2024 | $0.044693 | $0.044693 | $0.045612 | $0.045194 | $4,162,593 | $86,812,670 |
Jul-16 2024 | $0.04485 | $0.044347 | $0.045547 | $0.045547 | $5,268,282 | $87,117,928 |
Jul-15 2024 | $0.045517 | $0.044646 | $0.045517 | $0.045184 | $3,992,988 | $88,413,705 |
Jul-14 2024 | $0.04457 | $0.044003 | $0.044642 | $0.044596 | $5,892,925 | $86,574,628 |
Jul-13 2024 | $0.044735 | $0.043831 | $0.04476 | $0.04476 | $5,775,851 | $86,894,241 |
Jul-12 2024 | $0.044729 | $0.042548 | $0.044729 | $0.042548 | $8,321,188 | $86,883,094 |
Jul-11 2024 | $0.042381 | $0.042381 | $0.043652 | $0.043342 | $6,943,184 | $82,323,525 |
Jul-10 2024 | $0.043152 | $0.042846 | $0.043971 | $0.042964 | $6,309,627 | $83,819,365 |
Jul-09 2024 | $0.042794 | $0.042352 | $0.043939 | $0.042352 | $4,220,214 | $83,124,747 |
Jul-08 2024 | $0.041899 | $0.039724 | $0.042302 | $0.041124 | $2,948,463 | $81,386,389 |
Jul-07 2024 | $0.041196 | $0.040773 | $0.043266 | $0.041341 | $4,211,338 | $80,021,657 |
Jul-06 2024 | $0.041443 | $0.039478 | $0.041455 | $0.039825 | $2,270,809 | $80,500,655 |
Jul-05 2024 | $0.040286 | $0.036528 | $0.040286 | $0.038249 | $14,602,272 | $78,253,285 |