Cap Mercato $2.25T
1.5%
Volume 24o $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Standard Tokenization Protocol (STPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.042234 | $0.03893 | $0.042234 | $0.03893 | $6,453,926 | $82,038,032 |
| Aug-07 2024 | $0.038906 | $0.037914 | $0.039271 | $0.038402 | $3,587,598 | $75,572,844 |
| Aug-06 2024 | $0.038356 | $0.037039 | $0.038831 | $0.038062 | $4,605,331 | $74,505,074 |
| Aug-05 2024 | $0.037034 | $0.035307 | $0.040258 | $0.038853 | $9,551,346 | $71,935,835 |
| Aug-04 2024 | $0.039419 | $0.0384 | $0.040592 | $0.039539 | $6,961,980 | $76,568,931 |
| Aug-03 2024 | $0.039584 | $0.039114 | $0.042207 | $0.042207 | $6,150,821 | $76,889,082 |
| Aug-02 2024 | $0.041707 | $0.041707 | $0.044834 | $0.043985 | $6,784,218 | $81,013,005 |
| Aug-01 2024 | $0.044118 | $0.042186 | $0.044118 | $0.044041 | $3,916,008 | $85,696,488 |
| Jul-31 2024 | $0.044249 | $0.044249 | $0.045607 | $0.045317 | $4,115,218 | $85,951,315 |
| Jul-30 2024 | $0.045494 | $0.045082 | $0.046729 | $0.046729 | $4,484,122 | $88,368,855 |
| Jul-29 2024 | $0.0469 | $0.046607 | $0.047372 | $0.047372 | $6,601,809 | $91,101,176 |
| Jul-28 2024 | $0.046563 | $0.045403 | $0.046917 | $0.046533 | $3,670,193 | $90,446,567 |
| Jul-27 2024 | $0.046806 | $0.044808 | $0.047375 | $0.045059 | $7,566,330 | $90,918,474 |
| Jul-26 2024 | $0.044706 | $0.043417 | $0.044706 | $0.043417 | $3,833,337 | $86,838,690 |
| Jul-25 2024 | $0.043483 | $0.042458 | $0.046999 | $0.044655 | $19,956,413 | $84,463,223 |