Cap Mercato $2.24T
0.11%
Volume 24o $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stox (STX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00520381 | $0.00520381 | $0.00530452 | $0.00525507 | $8 | - |
| Aug-18 2024 | $0.00526029 | $0.00520033 | $0.00551049 | $0.00540136 | $20 | - |
| Aug-17 2024 | $0.00538721 | $0.00504533 | $0.00544802 | $0.0054459 | $114 | - |
| Aug-16 2024 | $0.00550152 | $0.00500962 | $0.00550152 | $0.00548822 | $83 | - |
| Aug-15 2024 | $0.00549064 | $0.00507705 | $0.00556171 | $0.0055611 | $104 | - |
| Aug-14 2024 | $0.00556185 | $0.0049782 | $0.00556443 | $0.00498128 | $14 | - |
| Aug-13 2024 | $0.00498572 | $0.00493419 | $0.00520286 | $0.00520197 | - | - |
| Aug-12 2024 | $0.00520416 | $0.00500356 | $0.00559092 | $0.00540114 | $89 | - |
| Aug-11 2024 | $0.00540142 | $0.00500202 | $0.00559894 | $0.00510261 | $45 | - |
| Aug-10 2024 | $0.00509077 | $0.0045995 | $0.00544607 | $0.0054458 | - | - |
| Aug-09 2024 | $0.00544101 | $0.00498974 | $0.0056463 | $0.0056383 | $140 | - |
| Aug-08 2024 | $0.00565571 | $0.00561669 | $0.00589733 | $0.00561669 | $159 | - |
| Aug-07 2024 | $0.0056166 | $0.00521487 | $0.0060159 | $0.0053895 | $182 | - |
| Aug-06 2024 | $0.00539206 | $0.00525579 | $0.00599002 | $0.00529799 | $109 | - |
| Aug-05 2024 | $0.00529027 | $0.00525796 | $0.00602253 | $0.00602253 | $503 | - |