Cap Mercato $3.88T
-0.23%
Volume 24o $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Story (STORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002002 | $0.00001918 | $0.00002002 | $0.00001918 | - | - |
| Jul-10 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jul-09 2025 | $0.00001918 | $0.00001918 | $0.00001919 | $0.00001919 | - | - |
| Jul-08 2025 | $0.00001919 | $0.00001919 | $0.00001954 | $0.00001954 | - | - |
| Jul-07 2025 | $0.00001954 | $0.00001934 | $0.00001958 | $0.00001934 | - | - |
| Jul-06 2025 | $0.00001934 | $0.00001932 | $0.00001937 | $0.00001937 | - | - |
| Jul-05 2025 | $0.00001937 | $0.00001936 | $0.00001937 | $0.00001936 | - | - |
| Jul-04 2025 | $0.0000195 | $0.0000195 | $0.00001958 | $0.00001958 | - | - |
| Jul-03 2025 | $0.00001958 | $0.00001916 | $0.00001958 | $0.00001916 | - | - |
| Jul-02 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Jul-01 2025 | $0.00001916 | $0.00001916 | $0.00001981 | $0.0000198 | - | - |
| Jun-30 2025 | $0.0000198 | $0.00001959 | $0.0000198 | $0.00001959 | $1 | - |
| Jun-29 2025 | $0.00001959 | $0.00001949 | $0.00001959 | $0.00001949 | - | - |
| Jun-28 2025 | $0.00001949 | $0.00001949 | $0.00001958 | $0.00001958 | - | - |
| Jun-27 2025 | $0.00001958 | $0.00001955 | $0.00001958 | $0.00001955 | - | - |