Cap Mercato $2.45T
-2.25%
Volume 24o $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Story (STORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-13 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-12 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-11 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-10 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-09 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-08 2025 | $0.00001348 | $0.00001334 | $0.00001348 | $0.00001334 | - | - |
| Dec-07 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Dec-06 2025 | $0.00001334 | $0.00001334 | $0.00001356 | $0.00001356 | - | - |
| Dec-05 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Dec-04 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Dec-03 2025 | $0.00001356 | $0.00001288 | $0.00001356 | $0.00001288 | - | - |
| Dec-02 2025 | $0.00001288 | $0.00001223 | $0.00001288 | $0.00001223 | - | - |
| Dec-01 2025 | $0.00001223 | $0.00001223 | $0.00001341 | $0.00001341 | - | - |
| Nov-30 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |