Cap Mercato $2.42T
-0.35%
Volume 24o $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Story (STORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Aug-23 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Aug-22 2024 | $0.00002007 | $0.00001983 | $0.00002007 | $0.00001983 | $42 | - |
| Aug-21 2024 | $0.00001983 | $0.00001961 | $0.00001983 | $0.00001961 | $0 | - |
| Aug-20 2024 | $0.00001961 | $0.00001961 | $0.00002117 | $0.00002075 | $104 | - |
| Aug-19 2024 | $0.00002075 | $0.00002012 | $0.00002275 | $0.00002012 | $347 | - |
| Aug-18 2024 | $0.00002012 | $0.00002012 | $0.00002299 | $0.00002299 | $170 | - |
| Aug-17 2024 | $0.00002299 | $0.00002191 | $0.00002299 | $0.00002191 | $0 | - |
| Aug-16 2024 | $0.00002191 | $0.00001954 | $0.0000227 | $0.0000227 | $381 | - |
| Aug-15 2024 | $0.0000227 | $0.00002075 | $0.00002385 | $0.00002122 | $677 | - |
| Aug-14 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Aug-13 2024 | $0.00002122 | $0.00002007 | $0.00002604 | $0.00002007 | $998 | - |
| Aug-12 2024 | $0.00002007 | $0.00002007 | $0.00002023 | $0.00002023 | $15 | - |
| Aug-11 2024 | $0.00002095 | $0.00002095 | $0.00002108 | $0.00002108 | $4 | - |
| Aug-10 2024 | $0.00002108 | $0.00002108 | $0.0000229 | $0.00002246 | $169 | - |