Cap Mercato $2.16T
0.03%
Volume 24o $189.93B
-3.18%
BTC % 52.49%
0.22%
ETH % 13.59%
-2.28%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Story (STORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002243 | $0.0000223 | $0.00002258 | $0.00002248 | $0 | - |
| Aug-06 2024 | $0.00002248 | $0.00002147 | $0.00002248 | $0.00002147 | $1 | - |
| Aug-05 2024 | $0.00002147 | $0.00002001 | $0.00002229 | $0.00002229 | $66 | - |
| Aug-04 2024 | $0.00002229 | $0.00002229 | $0.00002322 | $0.00002315 | $1 | - |
| Aug-03 2024 | $0.00002315 | $0.00002028 | $0.00002348 | $0.0000204 | $7 | - |
| Aug-02 2024 | $0.00002054 | $0.00002054 | $0.00002514 | $0.00002514 | $5 | - |
| Aug-01 2024 | $0.00002514 | $0.00002248 | $0.00002514 | $0.00002248 | $47 | - |
| Jul-31 2024 | $0.00001786 | $0.00001785 | $0.00002642 | $0.00002642 | $1 | - |
| Jul-30 2024 | $0.00002603 | $0.0000251 | $0.00002603 | $0.00002598 | $99 | - |
| Jul-29 2024 | $0.00002598 | $0.00002365 | $0.00002601 | $0.00002365 | $1 | - |
| Jul-28 2024 | $0.0000225 | $0.00002229 | $0.000026 | $0.00002578 | $11 | - |
| Jul-27 2024 | $0.00002576 | $0.00002174 | $0.00002576 | $0.00002174 | $106 | - |
| Jul-26 2024 | $0.00002174 | $0.00002173 | $0.00002528 | $0.00002478 | $12 | - |
| Jul-25 2024 | $0.00002478 | $0.0000221 | $0.00002478 | $0.0000221 | $3 | - |
| Jul-24 2024 | $0.00002208 | $0.00002208 | $0.00002211 | $0.00002211 | - | - |