Cap Mercato $2.25T
-3.17%
Volume 24o $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001944 | $0.00001935 | $0.00001944 | $0.00001935 | $2 | - |
Sep-30 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00002013 | $0 | - |
Sep-29 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
Sep-28 2024 | $0.00002013 | $0.00002013 | $0.0000203 | $0.0000203 | $0 | - |
Sep-27 2024 | $0.0000203 | $0.0000203 | $0.0000224 | $0.0000224 | $130 | - |
Sep-26 2024 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
Sep-25 2024 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
Sep-24 2024 | $0.0000224 | $0.00002168 | $0.0000224 | $0.00002168 | $0 | - |
Sep-23 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
Sep-22 2024 | $0.00002168 | $0.00002168 | $0.00002189 | $0.00002189 | $22 | - |
Sep-21 2024 | $0.00002189 | $0.00002124 | $0.00002189 | $0.00002124 | $0 | - |
Sep-20 2024 | $0.00002124 | $0.00002108 | $0.00002124 | $0.00002108 | $2 | - |
Sep-19 2024 | $0.00002108 | $0.00002061 | $0.00002108 | $0.00002061 | $25 | - |
Sep-18 2024 | $0.00002061 | $0.00002061 | $0.00002525 | $0.00002455 | $263 | - |
Sep-17 2024 | $0.00002455 | $0.00002452 | $0.00002455 | $0.00002452 | $0 | - |