Cap Mercato $2.25T
-0.36%
Volume 24o $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Monete
28.474
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Story (STORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Aug-13 2024 | $0.00002122 | $0.00002007 | $0.00002604 | $0.00002007 | $998 | - |
| Aug-12 2024 | $0.00002007 | $0.00002007 | $0.00002023 | $0.00002023 | $15 | - |
| Aug-11 2024 | $0.00002095 | $0.00002095 | $0.00002108 | $0.00002108 | $4 | - |
| Aug-10 2024 | $0.00002108 | $0.00002108 | $0.0000229 | $0.00002246 | $169 | - |
| Aug-09 2024 | $0.00002247 | $0.00002247 | $0.0000234 | $0.0000234 | $0 | - |
| Aug-08 2024 | $0.00002286 | $0.0000222 | $0.00002286 | $0.00002243 | $15 | - |
| Aug-07 2024 | $0.00002243 | $0.0000223 | $0.00002258 | $0.00002248 | $0 | - |
| Aug-06 2024 | $0.00002248 | $0.00002147 | $0.00002248 | $0.00002147 | $1 | - |
| Aug-05 2024 | $0.00002147 | $0.00002001 | $0.00002229 | $0.00002229 | $66 | - |
| Aug-04 2024 | $0.00002229 | $0.00002229 | $0.00002322 | $0.00002315 | $1 | - |
| Aug-03 2024 | $0.00002315 | $0.00002028 | $0.00002348 | $0.0000204 | $7 | - |
| Aug-02 2024 | $0.00002054 | $0.00002054 | $0.00002514 | $0.00002514 | $5 | - |
| Aug-01 2024 | $0.00002514 | $0.00002248 | $0.00002514 | $0.00002248 | $47 | - |
| Jul-31 2024 | $0.00001786 | $0.00001785 | $0.00002642 | $0.00002642 | $1 | - |