Cap Mercato $2.45T
-0.2%
Volume 24o $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monete
29.389
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Story (STORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Nov-02 2024 | $0.00001678 | $0.00001678 | $0.00001721 | $0.00001721 | $2 | - |
| Nov-01 2024 | $0.00001721 | $0.00001696 | $0.00001721 | $0.00001696 | $1 | - |
| Oct-31 2024 | $0.00001696 | $0.00001696 | $0.00001785 | $0.00001785 | $7 | - |
| Oct-30 2024 | $0.00001785 | $0.00001785 | $0.00001798 | $0.00001798 | $0 | - |
| Oct-29 2024 | $0.00001798 | $0.00001729 | $0.00001798 | $0.00001729 | $0 | - |
| Oct-28 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Oct-27 2024 | $0.00001729 | $0.00001729 | $0.00001734 | $0.00001734 | $0 | - |
| Oct-26 2024 | $0.00001734 | $0.00001734 | $0.00001744 | $0.00001744 | $11 | - |
| Oct-25 2024 | $0.00001744 | $0.00001744 | $0.0000176 | $0.0000176 | $22 | - |
| Oct-24 2024 | $0.0000176 | $0.00001751 | $0.0000176 | $0.00001751 | $21 | - |
| Oct-23 2024 | $0.00001751 | $0.00001751 | $0.00001789 | $0.00001789 | $0 | - |
| Oct-22 2024 | $0.00001789 | $0.00001789 | $0.000018 | $0.000018 | $0 | - |
| Oct-21 2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Oct-20 2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |