Cap Mercato $3.04T
-0.97%
Volume 24o $283.07B
-12.29%
BTC % 55.09%
1.18%
ETH % 10.42%
-5.56%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Storepay (SPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-29 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-28 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-27 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-26 2026 | $0.0001734 | $0.0001734 | $0.00017349 | $0.00017346 | - | - |
| Jan-25 2026 | $0.00017346 | $0.00017336 | $0.00017364 | $0.00017364 | $10 | - |
| Jan-24 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-23 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-22 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-21 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-20 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-19 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-18 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-17 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-16 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |