Cap Mercato $2.50T
0.76%
Volume 24o $160.74B
-1.38%
BTC % 54.23%
0.59%
ETH % 9.44%
-1.37%
Monete
34.241
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Storepay (SPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00035865 | $0.0001734 | $0.00035865 | $0.0001734 | $627 | - |
| Feb-18 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-17 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-16 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-15 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-14 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-13 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-12 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-11 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-10 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-09 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-08 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-07 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-06 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Feb-05 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |