Cap Mercato $2.58T
-2.33%
Volume 24o $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Storepay (SPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-07 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-06 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-05 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-04 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-03 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-02 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-01 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Feb-28 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Feb-27 2026 | $0.00031074 | $0.0003107 | $0.00031096 | $0.00031083 | - | - |
| Feb-26 2026 | $0.0003108 | $0.00031072 | $0.00031085 | $0.00031072 | $23 | - |
| Feb-25 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-24 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-23 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-22 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |