Cap Mercato $3.17T
-0.34%
Volume 24o $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Monete
33.832
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Storepay (SPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-15 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-14 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-13 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-12 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-11 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-10 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-09 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-08 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-07 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-06 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-05 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-04 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-03 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-02 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |