Cap Mercato $4.29T
1.72%
Volume 24o $299.69B
-7.95%
BTC % 53.65%
-0.24%
ETH % 12.56%
1.11%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StorageChain (WSTOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-09 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-08 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-07 2025 | $0.00066246 | $0.00066246 | $0.00086657 | $0.00086657 | - | - |
| Sep-06 2025 | $0.00086657 | $0.00086657 | $0.00086657 | $0.00086657 | - | - |
| Sep-05 2025 | $0.00086657 | $0.00086657 | $0.00086657 | $0.00086657 | - | - |
| Sep-04 2025 | $0.00086657 | $0.00086657 | $0.00087552 | $0.00087552 | - | - |
| Sep-03 2025 | $0.00087552 | $0.00087552 | $0.0010179 | $0.0010179 | - | - |
| Sep-02 2025 | $0.0010179 | $0.0010179 | $0.0010179 | $0.0010179 | - | - |
| Sep-01 2025 | $0.0010179 | $0.0010179 | $0.0010179 | $0.0010179 | - | - |
| Aug-31 2025 | $0.0010179 | $0.00098527 | $0.0010179 | $0.00098527 | - | - |
| Aug-30 2025 | $0.00098527 | $0.00098527 | $0.00100168 | $0.00100168 | - | - |
| Aug-29 2025 | $0.00100168 | $0.00100168 | $0.00121702 | $0.00121702 | - | - |
| Aug-28 2025 | $0.00121702 | $0.00106889 | $0.00121702 | $0.00106889 | - | - |
| Aug-27 2025 | $0.00106889 | $0.00106889 | $0.00106889 | $0.00106889 | - | - |