Cap Mercato $3.90T
5.51%
Volume 24o $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00061578 | $0.00048758 | $0.00061578 | $0.00048758 | - | - |
Jul-09 2025 | $0.00048758 | $0.00048758 | $0.00092529 | $0.00092529 | - | - |
Jul-08 2025 | $0.00092529 | $0.00092529 | $0.00126461 | $0.00126461 | - | - |
Jul-07 2025 | $0.00126461 | $0.00100876 | $0.0013084 | $0.00100876 | - | - |
Jul-06 2025 | $0.00100876 | $0.00099726 | $0.00100876 | $0.00099726 | - | - |
Jul-05 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
Jul-04 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
Jul-03 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
Jul-02 2025 | $0.00099726 | $0.00097249 | $0.00099726 | $0.00097249 | - | - |
Jul-01 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
Jun-30 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
Jun-29 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
Jun-28 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
Jun-27 2025 | $0.00097249 | $0.00073302 | $0.00099971 | $0.00073302 | - | - |
Jun-26 2025 | $0.00073302 | $0.00063995 | $0.00073583 | $0.00063995 | - | - |