Cap Mercato $3.91T
5.81%
Volume 24o $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Monete
32.391
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StorageChain (WSTOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00061578 | $0.00048758 | $0.00061578 | $0.00048758 | - | - |
| Jul-09 2025 | $0.00048758 | $0.00048758 | $0.00092529 | $0.00092529 | - | - |
| Jul-08 2025 | $0.00092529 | $0.00092529 | $0.00126461 | $0.00126461 | - | - |
| Jul-07 2025 | $0.00126461 | $0.00100876 | $0.0013084 | $0.00100876 | - | - |
| Jul-06 2025 | $0.00100876 | $0.00099726 | $0.00100876 | $0.00099726 | - | - |
| Jul-05 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
| Jul-04 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
| Jul-03 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
| Jul-02 2025 | $0.00099726 | $0.00097249 | $0.00099726 | $0.00097249 | - | - |
| Jul-01 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-30 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-29 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-28 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-27 2025 | $0.00097249 | $0.00073302 | $0.00099971 | $0.00073302 | - | - |
| Jun-26 2025 | $0.00073302 | $0.00063995 | $0.00073583 | $0.00063995 | - | - |