Cap Mercato $3.45T
0.23%
Volume 24o $188.92B
-29.06%
BTC % 60.35%
-0.14%
ETH % 8.8%
0.11%
Monete
32.172
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StorageChain (WSTOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00079768 | $0.00079768 | $0.00079768 | $0.00079768 | - | - |
| Jun-17 2025 | $0.00079768 | $0.00079768 | $0.00079768 | $0.00079768 | - | - |
| Jun-16 2025 | $0.00082959 | $0.00082959 | $0.00082959 | $0.00082959 | - | - |
| Jun-15 2025 | $0.00082959 | $0.00082959 | $0.00082959 | $0.00082959 | - | - |
| Jun-14 2025 | $0.00082959 | $0.00078402 | $0.00082959 | $0.00080878 | - | - |
| Jun-13 2025 | $0.00080878 | $0.00080878 | $0.00096223 | $0.00096223 | - | - |
| Jun-12 2025 | $0.00096223 | $0.00096223 | $0.00096223 | $0.00096223 | - | - |
| Jun-11 2025 | $0.00096223 | $0.00096223 | $0.00096223 | $0.00096223 | - | - |
| Jun-10 2025 | $0.00096223 | $0.00095596 | $0.00096223 | $0.00095596 | - | - |
| Jun-09 2025 | $0.00095596 | $0.00095596 | $0.00097481 | $0.00096195 | - | - |
| Jun-08 2025 | $0.00096195 | $0.00096195 | $0.00096195 | $0.00096195 | - | - |
| Jun-07 2025 | $0.00083077 | $0.00083077 | $0.00083077 | $0.00083077 | - | - |
| Jun-06 2025 | $0.00083077 | $0.00083077 | $0.00111664 | $0.00111664 | - | - |
| Jun-05 2025 | $0.00111664 | $0.00102591 | $0.00111664 | $0.00102591 | - | - |
| Jun-04 2025 | $0.00102591 | $0.00102591 | $0.00102591 | $0.00102591 | - | - |