Cap Mercato $2.45T
-2.4%
Volume 24o $180.89B
44.79%
BTC % 53.93%
-0.46%
ETH % 9.44%
-0.63%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di StorageChain (WSTOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-12 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-11 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-10 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-09 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-08 2025 | $0.0010637 | $0.00097083 | $0.0010637 | $0.00097083 | - | - |
| Oct-07 2025 | $0.00097083 | $0.00097083 | $0.00110476 | $0.00110476 | - | - |
| Oct-06 2025 | $0.00110476 | $0.00082798 | $0.00110476 | $0.00082798 | - | - |
| Oct-05 2025 | $0.00082798 | $0.00082798 | $0.00082798 | $0.00082798 | - | - |
| Oct-04 2025 | $0.00082798 | $0.00082798 | $0.00086337 | $0.00086337 | - | - |
| Oct-03 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-02 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-01 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-30 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-29 2025 | $0.00086337 | $0.00086009 | $0.00090657 | $0.00090657 | - | - |