Cap Mercato $2.18T
0.16%
Volume 24o $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monete
28.740
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00298492 | $0.00231037 | $0.00298492 | $0.00287045 | $24,633 | - |
Sep-11 2024 | $0.00223257 | $0.00188987 | $0.00289421 | $0.00289421 | $11,684 | - |
Sep-10 2024 | $0.00280011 | $0.00122788 | $0.00299911 | $0.00129449 | $17,781 | - |
Sep-09 2024 | $0.0012942 | $0.00129376 | $0.00129531 | $0.00129408 | - | - |
Sep-08 2024 | $0.00129406 | $0.00129369 | $0.00129417 | $0.00129382 | - | - |
Sep-07 2024 | $0.00129382 | $0.00129352 | $0.00129419 | $0.00129352 | - | - |
Sep-06 2024 | $0.00129364 | $0.00129288 | $0.00129392 | $0.00129392 | - | - |
Sep-05 2024 | $0.00129361 | $0.00129359 | $0.00129474 | $0.00129381 | - | - |
Sep-04 2024 | $0.00129384 | $0.00129363 | $0.00129436 | $0.0012937 | - | - |
Sep-03 2024 | $0.00129364 | $0.00129349 | $0.00129414 | $0.00129391 | - | - |
Sep-02 2024 | $0.00129386 | $0.00129376 | $0.00129554 | $0.00129554 | - | - |
Sep-01 2024 | $0.00129447 | $0.00129372 | $0.011759 | $0.011759 | - | - |
Aug-31 2024 | $0.011759 | $0.011759 | $0.011759 | $0.011759 | - | - |
Aug-30 2024 | $0.011759 | $0.011759 | $0.011759 | $0.011759 | - | - |
Aug-29 2024 | $0.011759 | $0.011759 | $0.011759 | $0.011759 | - | - |