Cap Mercato $2.48T
1.21%
Volume 24o $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stooges (STOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-18 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-17 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-16 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-15 2026 | $0.00005043 | $0.00005043 | $0.00005066 | $0.00005066 | - | - |
| Feb-14 2026 | $0.00005074 | $0.00004586 | $0.00005074 | $0.00004586 | $4 | - |
| Feb-13 2026 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | - | - |
| Feb-12 2026 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | - | - |
| Feb-11 2026 | $0.00004586 | $0.00004586 | $0.00004784 | $0.00004772 | - | - |
| Feb-10 2026 | $0.00004772 | $0.00004764 | $0.0000501 | $0.0000501 | $28 | - |
| Feb-09 2026 | $0.0000501 | $0.00004952 | $0.0000501 | $0.00004952 | - | - |
| Feb-08 2026 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Feb-07 2026 | $0.00004952 | $0.00004951 | $0.00005352 | $0.00005352 | - | - |
| Feb-06 2026 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Feb-05 2026 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |