Cap Mercato $4.08T
3.75%
Volume 24o $187.91B
BTC % 53.95%
-2.7%
ETH % 11.48%
-2.35%
Monete
33.583
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stooges (STOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00010875 | $0.00010747 | $0.00010875 | $0.00010774 | - | - |
| Oct-30 2025 | $0.00010774 | $0.00010774 | $0.00011382 | $0.00011382 | - | - |
| Oct-29 2025 | $0.00011382 | $0.00011258 | $0.00011446 | $0.00011258 | - | - |
| Oct-28 2025 | $0.00011258 | $0.00011258 | $0.00011713 | $0.00011521 | - | - |
| Oct-27 2025 | $0.00011521 | $0.00011521 | $0.00011536 | $0.00011536 | $1 | - |
| Oct-26 2025 | $0.00011536 | $0.00010974 | $0.00011536 | $0.00010974 | - | - |
| Oct-25 2025 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Oct-24 2025 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Oct-23 2025 | $0.00010974 | $0.00010808 | $0.00010974 | $0.00010808 | - | - |
| Oct-22 2025 | $0.00010808 | $0.00010751 | $0.00010808 | $0.00010751 | - | - |
| Oct-21 2025 | $0.00010751 | $0.0001073 | $0.00010751 | $0.0001073 | - | - |
| Oct-20 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-19 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-18 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-17 2025 | $0.0001073 | $0.0001073 | $0.00011442 | $0.00011442 | - | - |