Cap Mercato $2.62T
-1.17%
Volume 24o $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Stooges (STOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Apr-10 2026 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Apr-09 2026 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Apr-08 2026 | $0.00004864 | $0.0000461 | $0.00004864 | $0.0000461 | - | - |
| Apr-07 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Apr-06 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Apr-05 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Apr-04 2026 | $0.0000461 | $0.00004544 | $0.0000461 | $0.00004544 | - | - |
| Apr-03 2026 | $0.00004544 | $0.00004509 | $0.00004572 | $0.00004509 | - | - |
| Apr-02 2026 | $0.00004509 | $0.00004504 | $0.00004785 | $0.00004785 | - | - |
| Apr-01 2026 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
| Mar-31 2026 | $0.00004785 | $0.00004703 | $0.00004824 | $0.00004703 | - | - |
| Mar-30 2026 | $0.00004703 | $0.00004703 | $0.00004703 | $0.00004703 | - | - |
| Mar-29 2026 | $0.00004703 | $0.00004703 | $0.00004785 | $0.00004785 | - | - |
| Mar-28 2026 | $0.00004785 | $0.00004757 | $0.00004785 | $0.00004757 | - | - |