Cap Mercato $4.29T
1.79%
Volume 24o $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stooges (STOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013305 | $0.00013067 | $0.00013305 | $0.00013067 | - | - |
| Sep-09 2025 | $0.00012764 | $0.00012483 | $0.00012764 | $0.00012483 | - | - |
| Sep-08 2025 | $0.00012483 | $0.00012143 | $0.00012483 | $0.00012143 | - | - |
| Sep-07 2025 | $0.00012143 | $0.00012143 | $0.00012246 | $0.00012194 | - | - |
| Sep-06 2025 | $0.00012194 | $0.00012194 | $0.00012194 | $0.00012194 | - | - |
| Sep-05 2025 | $0.00012194 | $0.00012194 | $0.00012236 | $0.00012236 | - | - |
| Sep-04 2025 | $0.00012236 | $0.00012236 | $0.00012684 | $0.00012684 | $114 | - |
| Sep-03 2025 | $0.00012684 | $0.00012272 | $0.00012684 | $0.00012272 | - | - |
| Sep-02 2025 | $0.00012272 | $0.00012236 | $0.00012272 | $0.00012236 | - | - |
| Sep-01 2025 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | - | - |
| Aug-31 2025 | $0.00012236 | $0.00012125 | $0.00012236 | $0.00012125 | - | - |
| Aug-30 2025 | $0.00012125 | $0.00012125 | $0.00012284 | $0.00012284 | - | - |
| Aug-29 2025 | $0.00012284 | $0.00012284 | $0.00012826 | $0.00012826 | $4 | - |
| Aug-28 2025 | $0.00012826 | $0.00012557 | $0.00012826 | $0.00012557 | - | - |
| Aug-27 2025 | $0.00012557 | $0.0001172 | $0.00012557 | $0.00012286 | - | - |