Cap Mercato $2.59T
-1.48%
Volume 24o $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stone (0NE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-26 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-25 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-24 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-23 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-22 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-21 2025 | $69,298,168,096,354 | $69,196,138,197,431 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-20 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-19 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-18 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-17 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-16 2025 | $75,613,900,192,045 | $72,655,609,168,844 | $75,660,632,459,729 | $72,655,609,168,844 | - | - |
| Jun-15 2025 | $72,655,609,168,844 | $72,655,609,168,844 | $72,655,609,168,844 | $72,655,609,168,844 | - | - |
| Jun-14 2025 | $72,655,609,168,844 | $72,655,609,168,844 | $73,743,318,178,933 | $73,743,318,178,933 | - | - |
| Jun-13 2025 | $72,379,108,714,580 | $71,524,250,921,558 | $78,642,764,166,688 | $78,642,764,166,688 | - | - |