Cap Mercato $3.47T
4.13%
Volume 24o $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
Monete
32.230
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stone (0NE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-22 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-21 2025 | $69,298,168,096,354 | $69,196,138,197,431 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-20 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-19 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-18 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-17 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-16 2025 | $75,613,900,192,045 | $72,655,609,168,844 | $75,660,632,459,729 | $72,655,609,168,844 | - | - |
| Jun-15 2025 | $72,655,609,168,844 | $72,655,609,168,844 | $72,655,609,168,844 | $72,655,609,168,844 | - | - |
| Jun-14 2025 | $72,655,609,168,844 | $72,655,609,168,844 | $73,743,318,178,933 | $73,743,318,178,933 | - | - |
| Jun-13 2025 | $72,379,108,714,580 | $71,524,250,921,558 | $78,642,764,166,688 | $78,642,764,166,688 | - | - |
| Jun-12 2025 | $78,642,764,166,688 | $78,642,764,166,688 | $83,769,615,839,022 | $83,769,615,839,022 | - | - |
| Jun-11 2025 | $83,769,615,839,022 | $82,258,257,733,595 | $83,769,615,839,022 | $82,258,257,733,595 | - | - |
| Jun-10 2025 | $82,258,257,733,595 | $82,258,257,733,595 | $82,258,257,733,595 | $82,258,257,733,595 | - | - |
| Jun-09 2025 | $82,258,257,733,595 | $82,258,257,733,595 | $82,258,257,733,595 | $82,258,257,733,595 | - | - |