Cap Mercato $2.59T
0.08%
Volume 24o $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stone (0NE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $207,277,269,431,730 | $200,471,857,129,180 | $212,940,544,327,770 | $200,471,857,129,180 | $938 | - |
| Jul-25 2024 | $200,471,857,129,180 | $200,471,857,129,180 | $215,347,256,517,430 | $215,347,256,517,430 | $64 | - |
| Jul-24 2024 | $215,347,256,517,430 | $215,347,256,517,430 | $219,028,302,349,600 | $219,028,302,349,600 | $128 | - |
| Jul-23 2024 | $221,226,237,110,199 | $221,226,237,110,199 | $236,448,792,742,190 | $236,448,792,742,190 | $902 | - |
| Jul-22 2024 | $236,448,792,742,190 | $236,448,792,742,190 | $236,448,792,742,190 | $236,448,792,742,190 | - | - |
| Jul-21 2024 | $236,448,792,742,190 | $235,614,828,856,760 | $237,656,682,999,020 | $237,656,682,999,020 | $13 | - |
| Jul-20 2024 | $236,003,719,574,070 | $230,017,487,932,160 | $236,003,719,574,070 | $230,017,487,932,160 | $20 | - |
| Jul-19 2024 | $230,017,487,932,160 | $230,017,487,932,160 | $230,017,487,932,160 | $230,017,487,932,160 | - | - |
| Jul-18 2024 | $230,017,487,932,160 | $216,045,363,734,620 | $230,017,487,932,160 | $216,045,363,734,620 | $32 | - |
| Jul-17 2024 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | - | - |
| Jul-16 2024 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | - | - |
| Jul-15 2024 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | - | - |
| Jul-14 2024 | $216,045,363,734,620 | $213,468,441,465,210 | $216,045,363,734,620 | $213,468,441,465,210 | $7 | - |
| Jul-13 2024 | $213,468,441,465,210 | $203,300,286,236,850 | $214,225,515,590,640 | $203,300,286,236,850 | $909 | - |
| Jul-12 2024 | $203,300,286,236,850 | $203,300,286,236,850 | $203,300,286,236,850 | $203,300,286,236,850 | - | - |