Cap Mercato $2.25T
1.29%
Volume 24o $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Monete
28.521
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stone (0NE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $153,802,812,687,630 | $151,016,604,265,280 | $157,732,070,738,210 | $157,732,070,738,210 | $70 | - |
| Aug-18 2024 | $157,732,070,738,210 | $153,010,971,976,820 | $157,981,521,746,350 | $153,010,971,976,820 | $44 | - |
| Aug-17 2024 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | - | - |
| Aug-16 2024 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | $153,010,971,976,820 | - | - |
| Aug-15 2024 | $158,688,896,939,350 | $158,688,896,939,350 | $158,688,896,939,350 | $158,688,896,939,350 | - | - |
| Aug-14 2024 | $158,688,896,939,350 | $155,013,961,399,480 | $161,334,010,955,080 | $155,013,961,399,480 | $193 | - |
| Aug-13 2024 | $155,013,961,399,480 | $150,144,512,991,760 | $155,013,961,399,480 | $150,144,512,991,760 | $1 | - |
| Aug-12 2024 | $150,144,512,991,760 | $150,144,512,991,760 | $150,144,512,991,760 | $150,144,512,991,760 | - | - |
| Aug-11 2024 | $150,144,512,991,760 | $150,144,512,991,760 | $153,879,788,711,750 | $153,821,231,787,120 | $14 | - |
| Aug-10 2024 | $153,821,231,787,120 | $152,512,512,922,680 | $154,781,831,787,810 | $152,512,512,922,680 | $38 | - |
| Aug-09 2024 | $152,512,512,922,680 | $149,179,609,384,820 | $153,872,583,248,940 | $149,179,609,384,820 | $199 | - |
| Aug-08 2024 | $149,179,609,384,820 | $142,808,618,002,690 | $149,179,609,384,820 | $144,980,621,788,020 | $165 | - |
| Aug-07 2024 | $144,980,621,788,020 | $134,737,153,905,449 | $144,980,621,788,020 | $134,737,153,905,449 | $340 | - |
| Aug-06 2024 | $134,737,153,905,449 | $134,737,153,905,449 | $134,737,153,905,449 | $134,737,153,905,449 | - | - |
| Aug-05 2024 | $134,737,153,905,449 | $134,737,153,905,449 | $161,241,473,195,350 | $161,241,473,195,350 | $29 | - |