Cap Mercato $2.59T
-0.46%
Volume 24o $179.35B
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
Monete
28.162
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di pSTAKE Staked BNB (STKBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,957 |
| Jul-14 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,950 |
| Jul-13 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,950 |
| Jul-12 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,950 |
| Jul-11 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $322,386 |
| Jul-10 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $322,386 |
| Jul-09 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $322,385 |
| Jul-08 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $322,385 |
| Jul-07 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $322,385 |
| Jul-06 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $322,279 |