Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pSTAKE Staked BNB (STKBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $126,970 |
| Oct-26 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $126,970 |
| Oct-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $126,970 |
| Oct-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-14 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-13 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |