Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pSTAKE Staked BNB (STKBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,534 |
| Jul-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,533 |
| Jul-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,957 |
| Jul-14 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,950 |
| Jul-13 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,950 |
| Jul-12 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,950 |