Cap Mercato $2.44T
4.18%
Volume 24o $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di pSTAKE Staked BNB (STKBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,069 |
| Aug-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,069 |
| Aug-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,068 |
| Aug-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,123 |
| Aug-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $317,850 |
| Aug-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $317,850 |
| Jul-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,534 |
| Jul-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,533 |
| Jul-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |