Cap Mercato $3.95T
                                    -1.21%
                        
    
        Volume 24o $355.40B
        
                                                        -5.47%
                                        
    
        BTC % 55.53%
                                    0.77%
                        
    
        ETH % 11.73%
                                    -0.76%
                        
    
        Monete
        33.576
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.014327 | $0.012072 | $0.01444 | $0.012072 | $1,706 | - | 
| Oct-23 2025 | $0.021766 | $0.021582 | $0.021766 | $0.021582 | - | - | 
| Oct-22 2025 | $0.021748 | $0.021748 | $0.021748 | $0.021748 | - | - | 
| Oct-18 2025 | $0.024148 | $0.024148 | $0.024757 | $0.024757 | $38 | - | 
| Oct-17 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-16 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-15 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-14 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-13 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-12 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-11 2025 | $0.023349 | $0.023349 | $0.024465 | $0.023383 | - | - | 
| Oct-10 2025 | $0.023067 | $0.022484 | $0.030561 | $0.030561 | $2,552 | - | 
| Oct-09 2025 | $0.030561 | $0.030283 | $0.031621 | $0.031222 | - | - | 
| Oct-08 2025 | $0.028936 | $0.023344 | $0.028936 | $0.023498 | - | - | 
| Oct-07 2025 | $0.023498 | $0.023498 | $0.032613 | $0.032613 | - | - | 
