Cap Mercato $4.09T -0.3%
Volume 24o $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
StellaSwap STELLA

Prezzo storico di StellaSwap (STELLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.036688 $0.033735 $0.037935 $0.037935 - -
Aug-19 2025 $0.037935 $0.037699 $0.038557 $0.038417 - -
Aug-18 2025 $0.038418 $0.036449 $0.03882 $0.03882 - -
Aug-17 2025 $0.039033 $0.038662 $0.039959 $0.039842 $116 -
Aug-16 2025 $0.039985 $0.039521 $0.041939 $0.039521 - -
Aug-15 2025 $0.039521 $0.039203 $0.040774 $0.0397 - -
Aug-14 2025 $0.039705 $0.039704 $0.043962 $0.043532 - -
Aug-13 2025 $0.040746 $0.040727 $0.043193 $0.042267 $475 -
Aug-12 2025 $0.042267 $0.040892 $0.043216 $0.041152 $318 -
Aug-11 2025 $0.041178 $0.041138 $0.04514 $0.044361 $613 -
Aug-10 2025 $0.044282 $0.04389 $0.046539 $0.046355 - -
Aug-09 2025 $0.046366 $0.045016 $0.046618 $0.045274 - -
Aug-08 2025 $0.045068 $0.045033 $0.046109 $0.045791 - -
Aug-07 2025 $0.04573 $0.044648 $0.04598 $0.044648 $147 -
Aug-06 2025 $0.044212 $0.042762 $0.044479 $0.043211 - -

Analisi storica e di mercato del prezzo di StellaSwap (STELLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1251 giorni, dal giorno 19-03-2022.