Cap Mercato $2.30T
0.09%
Volume 24o $115.16B
-17.74%
BTC % 52.1%
-0.71%
ETH % 13.8%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StellaSwap (STELLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.01657 | $0.015105 | $0.01657 | $0.015428 | $1,931 | - |
| Aug-20 2024 | $0.015468 | $0.014938 | $0.015559 | $0.015021 | $1,662 | - |
| Aug-19 2024 | $0.014891 | $0.014269 | $0.014917 | $0.014678 | $15,647 | - |
| Aug-18 2024 | $0.014973 | $0.013916 | $0.015101 | $0.013933 | $3,167 | - |
| Aug-17 2024 | $0.013867 | $0.013316 | $0.013867 | $0.013849 | $20,609 | - |
| Aug-16 2024 | $0.013835 | $0.013387 | $0.014043 | $0.013484 | $13,989 | - |
| Aug-15 2024 | $0.013476 | $0.013428 | $0.014209 | $0.014099 | $2,188 | - |
| Aug-14 2024 | $0.014031 | $0.013962 | $0.014672 | $0.014672 | $1,704 | - |
| Aug-13 2024 | $0.014677 | $0.014179 | $0.014742 | $0.014519 | $2,613 | - |
| Aug-12 2024 | $0.014519 | $0.014184 | $0.014851 | $0.01425 | $4,551 | - |
| Aug-11 2024 | $0.014268 | $0.014268 | $0.015147 | $0.014791 | $7,946 | - |
| Aug-10 2024 | $0.014794 | $0.01457 | $0.015022 | $0.014981 | $5,488 | - |
| Aug-09 2024 | $0.015112 | $0.014872 | $0.01539 | $0.015259 | $7,163 | - |
| Aug-08 2024 | $0.015103 | $0.013274 | $0.015103 | $0.013285 | $10,254 | - |
| Aug-07 2024 | $0.013242 | $0.013226 | $0.01479 | $0.0144 | $16,312 | - |