Cap Mercato $2.15T
-2.53%
Volume 24o $111.70B
-8.47%
BTC % 52.91%
0.3%
ETH % 13.66%
-1.75%
Monete
28.677
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StellaSwap (STELLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.016056 | $0.015222 | $0.016134 | $0.015274 | $2,395 | - |
| Sep-01 2024 | $0.015241 | $0.015241 | $0.015869 | $0.015869 | $1,467 | - |
| Aug-31 2024 | $0.015869 | $0.015795 | $0.016156 | $0.01611 | $2,983 | - |
| Aug-30 2024 | $0.01611 | $0.015651 | $0.016611 | $0.016501 | $854 | - |
| Aug-29 2024 | $0.016501 | $0.015809 | $0.01658 | $0.01582 | $21,278 | - |
| Aug-28 2024 | $0.01582 | $0.01582 | $0.017068 | $0.016671 | $1,636 | - |
| Aug-27 2024 | $0.016678 | $0.016258 | $0.018209 | $0.016437 | $4,735 | - |
| Aug-26 2024 | $0.016642 | $0.016251 | $0.017112 | $0.017112 | $19,440 | - |
| Aug-25 2024 | $0.017216 | $0.016652 | $0.017684 | $0.017393 | $16,962 | - |
| Aug-24 2024 | $0.017235 | $0.016888 | $0.017828 | $0.017018 | $911 | - |
| Aug-23 2024 | $0.017119 | $0.016056 | $0.017155 | $0.016056 | $5,152 | - |
| Aug-22 2024 | $0.016011 | $0.015892 | $0.016705 | $0.016637 | $1,756 | - |
| Aug-21 2024 | $0.01657 | $0.015105 | $0.01657 | $0.015428 | $1,931 | - |
| Aug-20 2024 | $0.015468 | $0.014938 | $0.015559 | $0.015021 | $1,662 | - |
| Aug-19 2024 | $0.014891 | $0.014269 | $0.014917 | $0.014678 | $15,647 | - |