Cap Mercato $2.45T
-2.25%
Volume 24o $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stella Fantasy (SFTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-06 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-05 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-04 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-03 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-02 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-01 2026 | $0.00004717 | $0.00004717 | $0.00005443 | $0.00005443 | - | - |
| Jan-31 2026 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jan-30 2026 | $0.00005443 | $0.00005207 | $0.00005443 | $0.00005356 | - | - |
| Jan-29 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-28 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-27 2026 | $0.00005356 | $0.00005312 | $0.00005356 | $0.00005312 | - | - |
| Jan-26 2026 | $0.00005312 | $0.00005076 | $0.00015482 | $0.00015482 | - | - |
| Jan-25 2026 | $0.00015748 | $0.00015748 | $0.00035944 | $0.0003258 | $2,161 | - |
| Jan-24 2026 | $0.00048703 | $0.00015675 | $0.00186887 | $0.00017857 | $343,764 | - |