Cap Mercato $2.48T -2.64%
Volume 24o $158.07B 19.09%
BTC % 51.4% 0.58%
ETH % 15.4% -1.42%
Monete 28.334 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Stella Fantasy SFTY

Prezzo storico di Stella Fantasy (SFTY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00150807 $0.00150481 $0.00158441 $0.00150821 $3,682 -
Jul-30 2024 $0.00150725 $0.00143496 $0.00153064 $0.00153064 $3,992 -
Jul-29 2024 $0.00156174 $0.00150768 $0.00210169 $0.00158756 $61,871 -
Jul-28 2024 $0.00151408 $0.00122188 $0.00151408 $0.00122591 $12,793 -
Jul-27 2024 $0.00122934 $0.00122934 $0.00126826 $0.00126501 $1,143 -
Jul-26 2024 $0.00126887 $0.00126887 $0.00132142 $0.00132116 $1,377 -
Jul-25 2024 $0.0013228 $0.00132267 $0.00135258 $0.00135258 $3,179 -
Jul-24 2024 $0.00136343 $0.00136343 $0.00143275 $0.00139337 $14,163 -
Jul-23 2024 $0.00139437 $0.00139437 $0.00172258 $0.00146995 $12,041 -
Jul-22 2024 $0.00147293 $0.00146816 $0.00175833 $0.00171233 $10,338 -
Jul-21 2024 $0.00171227 $0.0017029 $0.00180348 $0.00180348 $7,778 -
Jul-20 2024 $0.00184583 $0.00175131 $0.00210309 $0.00210309 $18,884 -
Jul-19 2024 $0.00220007 $0.00146153 $0.00406855 $0.00146153 $267,542 -
Jul-18 2024 $0.00136933 $0.00107163 $0.00136933 $0.00107186 $7,274 -
Jul-17 2024 $0.00107647 $0.00103839 $0.00108019 $0.00104131 $1,906 -

Analisi storica e di mercato del prezzo di Stella Fantasy (SFTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 483 giorni, dal giorno 06-04-2023.