Cap Mercato $2.23T
-2.36%
Volume 24o $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00110403 | $0.00107116 | $0.00113671 | $0.00113664 | $937 | - |
Oct-08 2024 | $0.00113673 | $0.00113456 | $0.00114729 | $0.00114729 | $13 | - |
Oct-07 2024 | $0.00114742 | $0.00113874 | $0.00115358 | $0.00113874 | $162 | - |
Oct-06 2024 | $0.00113887 | $0.00111806 | $0.00119942 | $0.00111806 | $2,301 | - |
Oct-05 2024 | $0.00111802 | $0.0011179 | $0.00113867 | $0.00113867 | $81 | - |
Oct-04 2024 | $0.00113863 | $0.00113861 | $0.00114798 | $0.00114218 | $113 | - |
Oct-03 2024 | $0.00114218 | $0.00111988 | $0.00114218 | $0.00112076 | $84 | - |
Oct-02 2024 | $0.00112084 | $0.00112024 | $0.00112365 | $0.00112326 | $36 | - |
Oct-01 2024 | $0.00112378 | $0.00111157 | $0.00114974 | $0.00112514 | $1,384 | - |
Sep-30 2024 | $0.00112521 | $0.0011059 | $0.00112858 | $0.00111886 | $787 | - |
Sep-29 2024 | $0.00111889 | $0.00111141 | $0.00111919 | $0.00111642 | $226 | - |
Sep-28 2024 | $0.00111665 | $0.00111665 | $0.00113266 | $0.00112159 | $217 | - |
Sep-27 2024 | $0.00112034 | $0.00111275 | $0.00112204 | $0.00111275 | $285 | - |
Sep-26 2024 | $0.00111289 | $0.00110665 | $0.00112192 | $0.00112192 | $236 | - |
Sep-25 2024 | $0.00112193 | $0.00112193 | $0.001139 | $0.00113595 | $451 | - |