Cap Mercato $2.24T
-2.21%
Volume 24o $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stella Fantasy (SFTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00110403 | $0.00107116 | $0.00113671 | $0.00113664 | $937 | - |
| Oct-08 2024 | $0.00113673 | $0.00113456 | $0.00114729 | $0.00114729 | $13 | - |
| Oct-07 2024 | $0.00114742 | $0.00113874 | $0.00115358 | $0.00113874 | $162 | - |
| Oct-06 2024 | $0.00113887 | $0.00111806 | $0.00119942 | $0.00111806 | $2,301 | - |
| Oct-05 2024 | $0.00111802 | $0.0011179 | $0.00113867 | $0.00113867 | $81 | - |
| Oct-04 2024 | $0.00113863 | $0.00113861 | $0.00114798 | $0.00114218 | $113 | - |
| Oct-03 2024 | $0.00114218 | $0.00111988 | $0.00114218 | $0.00112076 | $84 | - |
| Oct-02 2024 | $0.00112084 | $0.00112024 | $0.00112365 | $0.00112326 | $36 | - |
| Oct-01 2024 | $0.00112378 | $0.00111157 | $0.00114974 | $0.00112514 | $1,384 | - |
| Sep-30 2024 | $0.00112521 | $0.0011059 | $0.00112858 | $0.00111886 | $787 | - |
| Sep-29 2024 | $0.00111889 | $0.00111141 | $0.00111919 | $0.00111642 | $226 | - |
| Sep-28 2024 | $0.00111665 | $0.00111665 | $0.00113266 | $0.00112159 | $217 | - |
| Sep-27 2024 | $0.00112034 | $0.00111275 | $0.00112204 | $0.00111275 | $285 | - |
| Sep-26 2024 | $0.00111289 | $0.00110665 | $0.00112192 | $0.00112192 | $236 | - |
| Sep-25 2024 | $0.00112193 | $0.00112193 | $0.001139 | $0.00113595 | $451 | - |