Cap Mercato $3.45T
0.25%
Volume 24o $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Monete
32.173
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SteakHut Finance (STEAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.166167 | $0.166161 | $0.168175 | $0.168175 | - | - |
| Jun-17 2025 | $0.168175 | $0.164693 | $0.175296 | $0.175296 | - | - |
| Jun-16 2025 | $0.175296 | $0.175296 | $0.178025 | $0.178025 | - | - |
| Jun-15 2025 | $0.178025 | $0.178025 | $0.204583 | $0.204024 | - | - |
| Jun-14 2025 | $0.204024 | $0.203788 | $0.205286 | $0.205286 | - | - |
| Jun-13 2025 | $0.205286 | $0.20331 | $0.226073 | $0.226073 | - | - |
| Jun-12 2025 | $0.226073 | $0.226065 | $0.240502 | $0.240502 | - | - |
| Jun-11 2025 | $0.240502 | $0.231179 | $0.240502 | $0.231179 | - | - |
| Jun-10 2025 | $0.231179 | $0.229422 | $0.234584 | $0.231893 | - | - |
| Jun-09 2025 | $0.231892 | $0.231892 | $0.24829 | $0.24829 | - | - |
| Jun-08 2025 | $0.250273 | $0.241628 | $0.250273 | $0.245959 | - | - |
| Jun-07 2025 | $0.245704 | $0.245704 | $0.245704 | $0.245704 | - | - |
| Jun-06 2025 | $0.245618 | $0.233308 | $0.245618 | $0.233308 | - | - |
| Jun-05 2025 | $0.247033 | $0.247033 | $0.253417 | $0.252437 | - | - |
| Jun-04 2025 | $0.253282 | $0.253282 | $0.266059 | $0.264318 | - | - |