Cap Mercato $4.05T
3.47%
Volume 24o $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SteakHut Finance (STEAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.183254 | $0.180397 | $0.183254 | $0.180397 | - | - |
| Jul-12 2025 | $0.180251 | $0.180251 | $0.183824 | $0.183824 | - | - |
| Jul-11 2025 | $0.183824 | $0.180333 | $0.184579 | $0.180333 | - | - |
| Jul-10 2025 | $0.180333 | $0.168529 | $0.180333 | $0.169309 | $488 | - |
| Jul-09 2025 | $0.169309 | $0.155628 | $0.169309 | $0.155628 | - | - |
| Jul-08 2025 | $0.155628 | $0.155628 | $0.155893 | $0.155892 | - | - |
| Jul-07 2025 | $0.155892 | $0.155892 | $0.162513 | $0.158771 | - | - |
| Jul-06 2025 | $0.158771 | $0.157422 | $0.158774 | $0.157422 | - | - |
| Jul-05 2025 | $0.157422 | $0.156646 | $0.159578 | $0.159578 | - | - |
| Jul-04 2025 | $0.159578 | $0.159111 | $0.165988 | $0.165988 | - | - |
| Jul-03 2025 | $0.165988 | $0.159094 | $0.1688 | $0.159094 | - | - |
| Jul-02 2025 | $0.159094 | $0.154477 | $0.159094 | $0.154477 | - | - |
| Jul-01 2025 | $0.154477 | $0.154477 | $0.160791 | $0.160791 | - | - |
| Jun-30 2025 | $0.160791 | $0.159294 | $0.165276 | $0.159674 | - | - |
| Jun-29 2025 | $0.159674 | $0.159674 | $0.160301 | $0.160301 | - | - |