Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di SteakHut Finance (STEAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-18 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-17 2025 | $0.126639 | $0.125449 | $0.126639 | $0.125449 | - | - |
| Aug-16 2025 | $0.125449 | $0.123306 | $0.125449 | $0.123306 | $5 | - |
| Aug-15 2025 | $0.123306 | $0.122948 | $0.123936 | $0.123936 | - | - |
| Aug-14 2025 | $0.123936 | $0.123551 | $0.135503 | $0.131104 | - | - |
| Aug-13 2025 | $0.131104 | $0.127756 | $0.131104 | $0.128462 | - | - |
| Aug-12 2025 | $0.128462 | $0.120039 | $0.128462 | $0.126265 | - | - |
| Aug-11 2025 | $0.126265 | $0.125856 | $0.129478 | $0.125856 | - | - |
| Aug-10 2025 | $0.125856 | $0.124682 | $0.128378 | $0.128378 | - | - |
| Aug-09 2025 | $0.128378 | $0.128378 | $0.144621 | $0.139107 | - | - |
| Aug-08 2025 | $0.139107 | $0.139107 | $0.139107 | $0.139107 | - | - |
| Aug-07 2025 | $0.135139 | $0.132731 | $0.135139 | $0.132731 | - | - |
| Aug-06 2025 | $0.132731 | $0.132143 | $0.139135 | $0.139135 | - | - |
| Aug-05 2025 | $0.139135 | $0.129569 | $0.139135 | $0.129569 | - | - |