Cap Mercato $3.42T -3.38%
Volume 24o $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Statter Network STT

Prezzo storico di Statter Network (STT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.071396 $0.071396 $0.093207 $0.093187 $271,352 $3,594,425
Jun-03 2025 $0.093182 $0.093165 $0.093463 $0.093463 $263,589 $4,691,228
Jun-02 2025 $0.093463 $0.093436 $0.093526 $0.093517 $180,271 $4,705,395
Jun-01 2025 $0.093519 $0.093481 $0.093523 $0.093493 $152,983 $4,708,207
May-31 2025 $0.093383 $0.093164 $0.09345 $0.093359 $281,950 $4,701,354
May-30 2025 $0.093392 $0.093081 $0.093392 $0.093385 $446,962 $4,701,796
May-29 2025 $0.093407 $0.092677 $0.093465 $0.092677 $265,829 $4,702,569
May-28 2025 $0.09296 $0.092315 $0.093437 $0.092555 $14,109,930 $4,680,038
May-27 2025 $0.091964 $0.091964 $0.093621 $0.093478 $15,964,647 $4,629,929
May-26 2025 $0.093287 $0.092016 $0.099429 $0.098954 $14,185,418 $4,696,543
May-25 2025 $0.099093 $0.098888 $0.099974 $0.099304 $15,367,484 $4,988,823
May-24 2025 $0.099164 $0.093786 $0.100422 $0.095266 $15,772,021 $4,992,408
May-23 2025 $0.095055 $0.09237 $0.095157 $0.092383 $20,950,291 $4,785,545
May-22 2025 $0.092389 $0.089524 $0.092389 $0.089524 $25,390,936 $4,651,303
May-21 2025 $0.088529 $0.086641 $0.092673 $0.086641 $18,657,337 $4,456,966

Analisi storica e di mercato del prezzo di Statter Network (STT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 721 giorni, dal giorno 15-06-2023.