Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Statter Network (STT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0028321 | $0.00258141 | $0.00294709 | $0.00264881 | $53,775 | $142,581 |
| Feb-18 2026 | $0.00264997 | $0.00260284 | $0.00296157 | $0.00296157 | $78,564 | $133,412 |
| Feb-17 2026 | $0.00298468 | $0.00297947 | $0.00315742 | $0.00301082 | $16,200 | $150,263 |
| Feb-16 2026 | $0.00298272 | $0.00298272 | $0.00344831 | $0.00344403 | $49,063 | $150,164 |
| Feb-15 2026 | $0.0034438 | $0.00300555 | $0.0034485 | $0.00300555 | $45,708 | $173,377 |
| Feb-14 2026 | $0.00300744 | $0.00296964 | $0.00301612 | $0.0029712 | $28,135 | $151,408 |
| Feb-13 2026 | $0.00297115 | $0.00292939 | $0.00307671 | $0.00307671 | $53,960 | $149,581 |
| Feb-12 2026 | $0.00287743 | $0.00244119 | $0.0032174 | $0.00266423 | $59,176 | $144,863 |
| Feb-11 2026 | $0.00267334 | $0.00265373 | $0.00329916 | $0.00327737 | $37,533 | $134,588 |
| Feb-10 2026 | $0.00327636 | $0.00312227 | $0.0033532 | $0.00320125 | $59,933 | $164,947 |
| Feb-09 2026 | $0.00321655 | $0.00315949 | $0.00335688 | $0.00335354 | $44,492 | $161,936 |
| Feb-08 2026 | $0.00335214 | $0.00334416 | $0.0034323 | $0.00340246 | $48,376 | $168,762 |
| Feb-07 2026 | $0.00339961 | $0.00336816 | $0.00343333 | $0.00338894 | $58,601 | $171,152 |
| Feb-06 2026 | $0.00339867 | $0.00325649 | $0.00345658 | $0.00328258 | $57,911 | $171,105 |
| Feb-05 2026 | $0.00327805 | $0.00314356 | $0.00365001 | $0.00354732 | $54,416 | $165,032 |