Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Statter Network (STT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00490067 | $0.00271634 | $0.00507629 | $0.00272652 | $72,419 | $246,722 |
| Mar-11 2026 | $0.00273293 | $0.00268535 | $0.00276777 | $0.00272944 | $43,711 | $137,588 |
| Mar-10 2026 | $0.0027513 | $0.00271244 | $0.00279137 | $0.00271244 | $43,933 | $138,514 |
| Mar-09 2026 | $0.00271233 | $0.00270506 | $0.00276976 | $0.00270506 | $51,571 | $136,551 |
| Mar-08 2026 | $0.00266005 | $0.00264683 | $0.00283357 | $0.00279786 | $42,673 | $133,919 |
| Mar-07 2026 | $0.00276688 | $0.00276182 | $0.00281496 | $0.00281496 | $42,561 | $139,298 |
| Mar-06 2026 | $0.00281904 | $0.00277688 | $0.00287901 | $0.00279499 | $46,182 | $141,924 |
| Mar-05 2026 | $0.0027981 | $0.00271132 | $0.00290044 | $0.00274326 | $49,373 | $140,869 |
| Mar-04 2026 | $0.00272533 | $0.00272533 | $0.00284873 | $0.00273108 | $51,077 | $137,206 |
| Mar-03 2026 | $0.0027309 | $0.00261851 | $0.00298885 | $0.00286111 | $53,524 | $137,486 |
| Mar-02 2026 | $0.00285252 | $0.0027475 | $0.00288327 | $0.00277507 | $97,671 | $143,609 |
| Mar-01 2026 | $0.00277169 | $0.00264244 | $0.00281502 | $0.00264244 | $47,710 | $139,540 |
| Feb-28 2026 | $0.00264326 | $0.00264322 | $0.00279294 | $0.00279085 | $51,034 | $133,074 |
| Feb-27 2026 | $0.00278407 | $0.00276586 | $0.0027943 | $0.00276646 | $49,303 | $140,163 |
| Feb-26 2026 | $0.00277435 | $0.00267422 | $0.00297686 | $0.00297686 | $65,792 | $139,674 |