Cap Mercato $2.49T
0.08%
Volume 24o $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Statter Network (STT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.050274 | $0.048102 | $0.053396 | $0.053373 | $85,385 | $2,531,068 |
| Apr-01 2026 | $0.054314 | $0.05157 | $0.055973 | $0.054561 | $100,482 | $2,734,450 |
| Mar-31 2026 | $0.05407 | $0.052063 | $0.059554 | $0.052063 | $134,489 | $2,722,173 |
| Mar-30 2026 | $0.051955 | $0.039026 | $0.053969 | $0.042532 | $251,164 | $2,615,679 |
| Mar-29 2026 | $0.051859 | $0.051859 | $0.05561 | $0.05532 | $198,047 | $2,610,837 |
| Mar-28 2026 | $0.055244 | $0.055017 | $0.057975 | $0.05588 | $147,121 | $2,781,249 |
| Mar-27 2026 | $0.055855 | $0.055164 | $0.056956 | $0.05611 | $77,466 | $2,812,023 |
| Mar-26 2026 | $0.056725 | $0.05501 | $0.059405 | $0.056001 | $140,169 | $2,855,805 |
| Mar-25 2026 | $0.055757 | $0.05388 | $0.057267 | $0.05388 | $116,356 | $2,807,107 |
| Mar-24 2026 | $0.053918 | $0.051304 | $0.057285 | $0.057285 | $155,976 | $2,714,490 |
| Mar-23 2026 | $0.057483 | $0.055859 | $0.062025 | $0.062025 | $179,817 | $2,893,961 |
| Mar-22 2026 | $0.064439 | $0.055734 | $0.06824 | $0.055734 | $228,718 | $3,244,169 |
| Mar-21 2026 | $0.059631 | $0.039325 | $0.077699 | $0.039718 | $458,259 | $3,002,123 |
| Mar-20 2026 | $0.040442 | $0.022062 | $0.042001 | $0.022062 | $339,128 | $2,036,069 |
| Mar-19 2026 | $0.021427 | $0.019507 | $0.021601 | $0.019557 | $111,178 | $1,078,777 |