Cap Mercato $2.30T
-0.19%
Volume 24o $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stater (STR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00065018 | $0.00065002 | $0.00065073 | $0.00065006 | - | - |
| Aug-20 2024 | $0.00065004 | $0.00065001 | $0.00065067 | $0.00065051 | - | - |
| Aug-19 2024 | $0.00065022 | $0.00065004 | $0.00065049 | $0.00065049 | - | - |
| Aug-18 2024 | $0.00065016 | $0.00065002 | $0.00065031 | $0.00065016 | - | - |
| Aug-17 2024 | $0.00065006 | $0.00065006 | $0.00065044 | $0.00065023 | - | - |
| Aug-16 2024 | $0.00065015 | $0.00065003 | $0.00065051 | $0.00065008 | - | - |
| Aug-15 2024 | $0.00065016 | $0.00064993 | $0.00065067 | $0.00065012 | - | - |
| Aug-14 2024 | $0.00065021 | $0.00065004 | $0.00065053 | $0.00065025 | - | - |
| Aug-13 2024 | $0.00065018 | $0.00065009 | $0.00065053 | $0.00065024 | - | - |
| Aug-12 2024 | $0.00065052 | $0.00065005 | $0.00065052 | $0.00065013 | - | - |
| Aug-11 2024 | $0.00065019 | $0.00065005 | $0.00065051 | $0.00065017 | - | - |
| Aug-10 2024 | $0.00065016 | $0.00065012 | $0.00065041 | $0.00065031 | - | - |
| Aug-09 2024 | $0.00065035 | $0.00065005 | $0.00065064 | $0.0006503 | - | - |
| Aug-08 2024 | $0.00065024 | $0.00065012 | $0.00065062 | $0.00065036 | - | - |
| Aug-07 2024 | $0.00065017 | $0.00065005 | $0.00065104 | $0.00065076 | - | - |