Cap Mercato $2.48T
-4.64%
Volume 24o $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monete
28.235
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stater (STR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00064991 | $0.00064984 | $0.00065023 | $0.00065001 | - | - |
| Jul-23 2024 | $0.00065007 | $0.00064996 | $0.00065041 | $0.00065026 | - | - |
| Jul-22 2024 | $0.00065026 | $0.00065 | $0.00065049 | $0.00065017 | - | - |
| Jul-21 2024 | $0.00065009 | $0.00065009 | $0.00065039 | $0.00065026 | - | - |
| Jul-20 2024 | $0.00065021 | $0.00065021 | $0.00065056 | $0.00065042 | - | - |
| Jul-19 2024 | $0.00065072 | $0.00064984 | $0.00065072 | $0.00064996 | - | - |
| Jul-18 2024 | $0.00064985 | $0.00064985 | $0.00065038 | $0.00065019 | - | - |
| Jul-17 2024 | $0.00065009 | $0.00065006 | $0.00065051 | $0.00065046 | - | - |
| Jul-16 2024 | $0.00065032 | $0.00065019 | $0.00065084 | $0.00065084 | - | - |
| Jul-15 2024 | $0.0006504 | $0.00065022 | $0.00065091 | $0.00065026 | - | - |
| Jul-14 2024 | $0.00065017 | $0.00065014 | $0.0006504 | $0.00065014 | - | - |
| Jul-13 2024 | $0.00065021 | $0.00065003 | $0.00065031 | $0.00065031 | - | - |
| Jul-12 2024 | $0.00065015 | $0.00064998 | $0.00065079 | $0.00065019 | - | - |
| Jul-11 2024 | $0.00065017 | $0.00064987 | $0.00065042 | $0.00064989 | - | - |
| Jul-10 2024 | $0.00064984 | $0.00064983 | $0.00065023 | $0.00065007 | - | - |