Cap Mercato $2.12T
4.75%
Volume 24o $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monete
28.385
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stater (STR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00065019 | $0.00064973 | $0.00065069 | $0.00064973 | - | - |
| Aug-04 2024 | $0.00065001 | $0.00064959 | $0.00065009 | $0.00064968 | - | - |
| Aug-03 2024 | $0.00064966 | $0.00064904 | $0.00064967 | $0.00064904 | - | - |
| Aug-02 2024 | $0.00064924 | $0.00064922 | $0.00064963 | $0.00064949 | - | - |
| Aug-01 2024 | $0.00064941 | $0.00064929 | $0.00065024 | $0.00064974 | - | - |
| Jul-31 2024 | $0.00064979 | $0.00064963 | $0.00065011 | $0.00064991 | - | - |
| Jul-30 2024 | $0.00064987 | $0.00064976 | $0.00065012 | $0.00065005 | - | - |
| Jul-29 2024 | $0.00064992 | $0.00064981 | $0.00065013 | $0.00064996 | - | - |
| Jul-28 2024 | $0.00064997 | $0.00064991 | $0.00065042 | $0.00064997 | - | - |
| Jul-27 2024 | $0.00065024 | $0.00064996 | $0.00065024 | $0.00065011 | - | - |
| Jul-26 2024 | $0.0006501 | $0.00064984 | $0.00065027 | $0.00064991 | - | - |
| Jul-25 2024 | $0.00064971 | $0.00064969 | $0.0006502 | $0.00064992 | - | - |
| Jul-24 2024 | $0.00064991 | $0.00064984 | $0.00065023 | $0.00065001 | - | - |
| Jul-23 2024 | $0.00065007 | $0.00064996 | $0.00065041 | $0.00065026 | - | - |
| Jul-22 2024 | $0.00065026 | $0.00065 | $0.00065049 | $0.00065017 | - | - |