Cap Mercato $4.30T
1.71%
Volume 24o $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Starship Doge (STARSHIPDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $12,869 | $12,869 | $12,869 | $12,869 | - | - |
| Mar-25 2025 | $13,180 | $12,962 | $13,180 | $12,962 | - | - |
| Mar-24 2025 | $12,962 | $12,680 | $12,962 | $12,680 | - | - |
| Mar-23 2025 | $12,680 | $12,680 | $12,803 | $12,803 | $21 | - |
| Mar-22 2025 | $12,803 | $12,803 | $12,952 | $12,952 | $47 | - |
| Mar-21 2025 | $12,964 | $12,894 | $12,993 | $12,894 | $15 | - |
| Mar-20 2025 | $12,894 | $12,571 | $12,894 | $12,571 | - | - |
| Mar-19 2025 | $12,571 | $12,467 | $12,875 | $12,875 | - | - |
| Mar-18 2025 | $12,875 | $12,825 | $12,875 | $12,825 | $23 | - |
| Mar-17 2025 | $12,825 | $12,231 | $12,864 | $12,231 | $26 | - |
| Mar-16 2025 | $12,228 | $12,228 | $12,629 | $12,629 | - | - |
| Mar-15 2025 | $12,131 | $11,991 | $12,131 | $11,991 | - | - |
| Mar-14 2025 | $11,991 | $11,711 | $11,991 | $11,711 | $27 | - |
| Mar-13 2025 | $11,711 | $11,711 | $11,713 | $11,713 | - | - |
| Mar-12 2025 | $11,713 | $11,151 | $11,713 | $11,357 | $21 | - |