Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StarSharks SEA (SEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00229876 | $0.00229876 | $0.00231479 | $0.00229923 | - | - |
| Aug-18 2025 | $0.00229923 | $0.00229923 | $0.00234146 | $0.00234146 | - | - |
| Aug-17 2025 | $0.00234146 | $0.00228494 | $0.00234146 | $0.00228494 | - | - |
| Aug-16 2025 | $0.00227956 | $0.00225366 | $0.00227956 | $0.00226746 | $44 | - |
| Aug-15 2025 | $0.00226746 | $0.00226746 | $0.00233583 | $0.00233583 | - | - |
| Aug-14 2025 | $0.00233583 | $0.00230256 | $0.00233583 | $0.00230256 | - | - |
| Aug-13 2025 | $0.00230256 | $0.00225817 | $0.00230256 | $0.00227201 | $7 | - |
| Aug-12 2025 | $0.00227201 | $0.00218081 | $0.00227201 | $0.00218081 | $24 | - |
| Aug-11 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
| Aug-10 2025 | $0.00218081 | $0.00218081 | $0.00219978 | $0.00219978 | - | - |
| Aug-09 2025 | $0.00219978 | $0.0021301 | $0.00219978 | $0.0021301 | - | - |
| Aug-08 2025 | $0.0021301 | $0.00208684 | $0.0021301 | $0.00208684 | - | - |
| Aug-07 2025 | $0.00208684 | $0.00208684 | $0.00209019 | $0.00209019 | - | - |
| Aug-06 2025 | $0.00209019 | $0.00204223 | $0.00209019 | $0.00204528 | - | - |
| Aug-05 2025 | $0.00204528 | $0.00204048 | $0.00209066 | $0.00209066 | $339 | - |