Cap Mercato $3.87T
-0.99%
Volume 24o $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StarSharks SEA (SEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00189728 | $0.00184214 | $0.00190874 | $0.00184214 | - | - |
| Jul-10 2025 | $0.00184214 | $0.00184214 | $0.00184214 | $0.00184214 | - | - |
| Jul-09 2025 | $0.00184214 | $0.00180792 | $0.00184214 | $0.00180792 | - | - |
| Jul-08 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
| Jul-07 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
| Jul-06 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
| Jul-05 2025 | $0.00180792 | $0.00180792 | $0.00182626 | $0.00182626 | - | - |
| Jul-04 2025 | $0.00182626 | $0.00182626 | $0.00182626 | $0.00182626 | - | - |
| Jul-03 2025 | $0.00182626 | $0.00182522 | $0.0018283 | $0.0018283 | - | - |
| Jul-02 2025 | $0.0018283 | $0.00178681 | $0.0018283 | $0.00178681 | $1 | - |
| Jul-01 2025 | $0.00178681 | $0.00178681 | $0.00180487 | $0.00180487 | - | - |
| Jun-30 2025 | $0.00180487 | $0.00178963 | $0.00180487 | $0.00178963 | - | - |
| Jun-29 2025 | $0.00178963 | $0.00177893 | $0.00178963 | $0.00177893 | - | - |
| Jun-28 2025 | $0.00177893 | $0.00177893 | $0.00177924 | $0.00177924 | - | - |
| Jun-27 2025 | $0.00177924 | $0.00177924 | $0.00179371 | $0.00179371 | - | - |