Cap Mercato $4.29T
1.69%
Volume 24o $321.59B
-0.67%
BTC % 53.45%
-0.48%
ETH % 12.65%
1.81%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StarSharks SEA (SEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00241677 | $0.00236034 | $0.00241677 | $0.00236034 | - | - |
| Sep-10 2025 | $0.00236034 | $0.00236034 | $0.00236034 | $0.00236034 | - | - |
| Sep-09 2025 | $0.00236034 | $0.00236034 | $0.00240018 | $0.00239279 | - | - |
| Sep-08 2025 | $0.00239279 | $0.00233607 | $0.00239279 | $0.00233607 | - | - |
| Sep-07 2025 | $0.00233607 | $0.00233607 | $0.00233607 | $0.00233607 | - | - |
| Sep-06 2025 | $0.00233607 | $0.00230894 | $0.00233607 | $0.00230894 | - | - |
| Sep-05 2025 | $0.00229999 | $0.00229772 | $0.00229999 | $0.00229772 | - | - |
| Sep-04 2025 | $0.00229772 | $0.00229772 | $0.00233838 | $0.00233838 | - | - |
| Sep-03 2025 | $0.00233838 | $0.00230919 | $0.00233838 | $0.00230919 | - | - |
| Sep-02 2025 | $0.00230919 | $0.00230217 | $0.00232504 | $0.00230217 | - | - |
| Sep-01 2025 | $0.00230217 | $0.00230217 | $0.00235489 | $0.00235013 | - | - |
| Aug-31 2025 | $0.00235013 | $0.00233586 | $0.00235013 | $0.00233857 | - | - |
| Aug-30 2025 | $0.00233857 | $0.00233857 | $0.00237542 | $0.00237542 | - | - |
| Aug-29 2025 | $0.00237542 | $0.00237542 | $0.00237542 | $0.00237542 | - | - |
| Aug-28 2025 | $0.00237542 | $0.00233083 | $0.00238181 | $0.00233083 | - | - |