Cap Mercato $2.50T
0.02%
Volume 24o $96.18B
9.35%
BTC % 53.93%
0.14%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di StarSharks SEA (SEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00141555 | $0.00141541 | $0.00141555 | $0.00141541 | - | - |
| Apr-03 2026 | $0.00141541 | $0.00139213 | $0.00142142 | $0.00139213 | - | - |
| Apr-02 2026 | $0.00139213 | $0.00137602 | $0.00147772 | $0.00147772 | - | - |
| Apr-01 2026 | $0.00147772 | $0.00147772 | $0.00147772 | $0.00147772 | - | - |
| Mar-31 2026 | $0.00147772 | $0.00147772 | $0.00147772 | $0.00147772 | - | - |
| Mar-30 2026 | $0.00147772 | $0.00147317 | $0.00147772 | $0.00147317 | - | - |
| Mar-29 2026 | $0.00147317 | $0.00147317 | $0.00150892 | $0.00149336 | - | - |
| Mar-28 2026 | $0.00149336 | $0.00149336 | $0.00149336 | $0.00149336 | - | - |
| Mar-27 2026 | $0.00149336 | $0.00149336 | $0.00158178 | $0.00158178 | - | - |
| Mar-26 2026 | $0.00158178 | $0.00158178 | $0.00158178 | $0.00158178 | - | - |
| Mar-25 2026 | $0.00158178 | $0.00158178 | $0.00158309 | $0.00158309 | - | - |
| Mar-24 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-23 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-22 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-21 2026 | $0.00158309 | $0.00157172 | $0.00158415 | $0.00157172 | - | - |