Cap Mercato $3.92T 6.09%
Volume 24o $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Monete 32.391 +21
Scambi 885
Ultimo aggiornamento 49 Secondi fa
StarLaunch STARS

Prezzo storico di StarLaunch (STARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.00774532 $0.00725426 $0.00774532 $0.00729316 - -
Jul-09 2025 $0.00729316 $0.0071896 $0.00756982 $0.00756982 - -
Jul-08 2025 $0.00756779 $0.00735929 $0.00756864 $0.00736622 - -
Jul-07 2025 $0.00736622 $0.00736622 $0.00759515 $0.00759515 - -
Jul-06 2025 $0.00759515 $0.00753466 $0.0076385 $0.00759859 - -
Jul-05 2025 $0.00759859 $0.0074054 $0.00760444 $0.00741728 - -
Jul-04 2025 $0.00741728 $0.0073534 $0.00742514 $0.0073718 - -
Jul-03 2025 $0.00737169 $0.00737169 $0.00740063 $0.0073908 - -
Jul-02 2025 $0.00747493 $0.00747493 $0.00805162 $0.00802238 - -
Jul-01 2025 $0.00795581 $0.00713149 $0.00795592 $0.007134 - -
Jun-30 2025 $0.007134 $0.00701323 $0.00714302 $0.0070631 - -
Jun-29 2025 $0.0070631 $0.00703566 $0.00718329 $0.00707224 $163 -
Jun-28 2025 $0.00707224 $0.00707224 $0.00740529 $0.00733868 - -
Jun-27 2025 $0.00733868 $0.00733868 $0.00740362 $0.00736563 - -
Jun-26 2025 $0.00736563 $0.00735208 $0.00742285 $0.00736338 $6 -

Analisi storica e di mercato del prezzo di StarLaunch (STARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1338 giorni, dal giorno 11-11-2021.