Cap Mercato $2.47T
-5.03%
Volume 24o $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
Monete
28.222
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Stargate Finance (STG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.369081 | $0.369081 | $0.38258 | $0.376254 | $11,958,347 | $75,417,435 |
| Jul-23 2024 | $0.374906 | $0.372983 | $0.395476 | $0.395476 | $25,024,586 | $76,607,735 |
| Jul-22 2024 | $0.390307 | $0.390307 | $0.410865 | $0.410865 | $28,521,135 | $79,754,787 |
| Jul-21 2024 | $0.414588 | $0.39824 | $0.417328 | $0.411556 | $29,781,926 | $84,716,420 |
| Jul-20 2024 | $0.412124 | $0.390028 | $0.41724 | $0.393276 | $25,791,759 | $84,212,880 |
| Jul-19 2024 | $0.39318 | $0.380094 | $0.39318 | $0.382818 | $16,362,538 | $80,341,951 |
| Jul-18 2024 | $0.382738 | $0.377325 | $0.393004 | $0.382407 | $25,160,798 | $78,208,256 |
| Jul-17 2024 | $0.382628 | $0.37874 | $0.393076 | $0.37874 | $20,976,152 | $78,185,680 |
| Jul-16 2024 | $0.376196 | $0.364937 | $0.383419 | $0.383066 | $20,417,839 | $76,871,414 |
| Jul-15 2024 | $0.380633 | $0.36808 | $0.380633 | $0.36808 | $11,391,772 | $77,778,127 |
| Jul-14 2024 | $0.36899 | $0.361671 | $0.36899 | $0.366988 | $6,647,908 | $75,398,968 |
| Jul-13 2024 | $0.367921 | $0.360847 | $0.367921 | $0.360847 | $6,868,165 | $75,180,431 |
| Jul-12 2024 | $0.360018 | $0.350744 | $0.360018 | $0.353807 | $9,703,475 | $73,565,675 |
| Jul-11 2024 | $0.357327 | $0.357145 | $0.3709 | $0.365866 | $18,198,029 | $73,015,831 |
| Jul-10 2024 | $0.366641 | $0.366015 | $0.380308 | $0.374306 | $28,931,045 | $74,918,988 |