Cap Mercato $2.06T
1.52%
Volume 24o $84.96B
BTC % 52.24%
-0.57%
ETH % 13.38%
1.12%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stargate Finance (STG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.268314 | $0.262626 | $0.271535 | $0.263747 | $4,984,871 | $54,826,937 |
| Sep-06 2024 | $0.261716 | $0.258788 | $0.274183 | $0.272367 | $7,967,476 | $53,478,726 |
| Sep-05 2024 | $0.271179 | $0.270718 | $0.280051 | $0.280051 | $5,609,299 | $55,412,328 |
| Sep-04 2024 | $0.279893 | $0.265059 | $0.280492 | $0.275451 | $7,840,518 | $57,193,059 |
| Sep-03 2024 | $0.277007 | $0.276808 | $0.289636 | $0.287628 | $5,206,572 | $56,603,294 |
| Sep-02 2024 | $0.287268 | $0.275403 | $0.287317 | $0.277827 | $6,296,758 | $58,700,073 |
| Sep-01 2024 | $0.27759 | $0.27759 | $0.288633 | $0.288633 | $6,930,629 | $56,722,400 |
| Aug-31 2024 | $0.288719 | $0.28647 | $0.294635 | $0.293672 | $4,047,433 | $58,996,581 |
| Aug-30 2024 | $0.293812 | $0.286513 | $0.295921 | $0.293141 | $7,969,493 | $60,037,205 |
| Aug-29 2024 | $0.294468 | $0.293848 | $0.303917 | $0.296935 | $7,063,749 | $60,171,299 |
| Aug-28 2024 | $0.295259 | $0.29384 | $0.305271 | $0.300073 | $9,409,598 | $60,332,881 |
| Aug-27 2024 | $0.299952 | $0.299952 | $0.32223 | $0.320029 | $9,480,953 | $61,291,757 |
| Aug-26 2024 | $0.319294 | $0.318803 | $0.339054 | $0.339054 | $11,527,222 | $65,244,062 |
| Aug-25 2024 | $0.339283 | $0.333728 | $0.349619 | $0.349619 | $12,335,743 | $69,328,622 |
| Aug-24 2024 | $0.349564 | $0.342091 | $0.360965 | $0.342091 | $18,845,102 | $71,429,417 |