Cap Mercato $2.08T
7.11%
Volume 24o $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stargate Finance (STG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.286928 | $0.26628 | $0.301473 | $0.301473 | $45,040,778 | $58,630,453 |
| Aug-04 2024 | $0.302293 | $0.297989 | $0.322596 | $0.320355 | $15,801,994 | $61,770,156 |
| Aug-03 2024 | $0.319141 | $0.318369 | $0.332082 | $0.329403 | $11,590,342 | $65,212,867 |
| Aug-02 2024 | $0.329086 | $0.329086 | $0.353728 | $0.353728 | $19,067,797 | $67,245,041 |
| Aug-01 2024 | $0.348742 | $0.333454 | $0.357483 | $0.357483 | $16,343,586 | $71,261,582 |
| Jul-31 2024 | $0.358814 | $0.358814 | $0.368421 | $0.362454 | $8,773,883 | $73,319,629 |
| Jul-30 2024 | $0.363124 | $0.360144 | $0.37307 | $0.372547 | $7,921,767 | $74,200,315 |
| Jul-29 2024 | $0.372845 | $0.371481 | $0.379616 | $0.374407 | $10,409,696 | $76,186,750 |
| Jul-28 2024 | $0.370017 | $0.36919 | $0.379401 | $0.378054 | $6,915,386 | $75,608,772 |
| Jul-27 2024 | $0.379395 | $0.373404 | $0.380832 | $0.37715 | $9,896,811 | $77,525,145 |
| Jul-26 2024 | $0.376962 | $0.363918 | $0.376962 | $0.363918 | $8,289,261 | $77,027,901 |
| Jul-25 2024 | $0.362435 | $0.353992 | $0.369662 | $0.369662 | $15,454,124 | $74,059,574 |
| Jul-24 2024 | $0.369081 | $0.369081 | $0.38258 | $0.376254 | $11,958,347 | $75,417,435 |
| Jul-23 2024 | $0.374906 | $0.372983 | $0.395476 | $0.395476 | $25,024,586 | $76,607,735 |
| Jul-22 2024 | $0.390307 | $0.390307 | $0.410865 | $0.410865 | $28,521,135 | $79,754,787 |